1884 日本道路(株) 個別株価データ

東証1部(建設業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 8000 | 8180 | 8000 | 8170 | 14200 | 8170 |
2021-02-26 | 8090 | 8090 | 7930 | 7980 | 22700 | 7980 |
2021-02-24 | 8010 | 8070 | 7980 | 8020 | 18000 | 8020 |
2021-02-12 | 7700 | 7800 | 7670 | 7730 | 23200 | 7730 |
2021-02-03 | 7330 | 7420 | 7330 | 7400 | 29800 | 7400 |
2021-02-02 | 7300 | 7380 | 7270 | 7360 | 7300 | 7360 |
2021-02-01 | 7250 | 7300 | 7220 | 7240 | 9600 | 7240 |
2021-01-29 | 7360 | 7400 | 7250 | 7250 | 9500 | 7250 |
2021-01-28 | 7390 | 7410 | 7350 | 7360 | 17800 | 7360 |
2021-01-27 | 7420 | 7470 | 7410 | 7450 | 8000 | 7450 |
2021-01-26 | 7550 | 7550 | 7430 | 7430 | 13700 | 7430 |
2021-01-25 | 7600 | 7600 | 7460 | 7530 | 10400 | 7530 |
2021-01-22 | 7510 | 7600 | 7510 | 7540 | 10500 | 7540 |
2021-01-21 | 7700 | 7720 | 7550 | 7600 | 8700 | 7600 |
2021-01-20 | 7700 | 7740 | 7680 | 7690 | 4500 | 7690 |
2021-01-19 | 7780 | 7790 | 7690 | 7700 | 4300 | 7700 |
2021-01-18 | 7690 | 7780 | 7690 | 7780 | 4900 | 7780 |
2021-01-14 | 7770 | 7820 | 7680 | 7770 | 8400 | 7770 |
2021-01-12 | 7700 | 7810 | 7680 | 7780 | 5300 | 7780 |
2021-01-08 | 7710 | 7800 | 7710 | 7750 | 10100 | 7750 |
2021-01-07 | 7740 | 7800 | 7690 | 7790 | 12800 | 7790 |
2021-01-06 | 7620 | 7650 | 7610 | 7620 | 3700 | 7620 |
2021-01-05 | 7610 | 7720 | 7600 | 7670 | 5200 | 7670 |
2021-01-04 | 7710 | 7710 | 7650 | 7650 | 4100 | 7650 |
2021-01-04 | 7710 | 7710 | 7650 | 7650 | 4100 | 7650 |
2021-01-04 | 7710 | 7710 | 7650 | 7650 | 4100 | 7650 |
2021-01-04 | 7710 | 7710 | 7650 | 7650 | 4100 | 7650 |
2021-01-04 | 7710 | 7710 | 7650 | 7650 | 4100 | 7650 |
2021-01-04 | 7710 | 7710 | 7650 | 7650 | 4100 | 7650 |
2020-12-30 | 7780 | 7780 | 7670 | 7700 | 6500 | 7700 |
2020-12-28 | 7710 | 7710 | 7590 | 7630 | 5800 | 7630 |
2020-12-25 | 7680 | 7700 | 7600 | 7700 | 5200 | 7700 |
2020-12-24 | 7600 | 7670 | 7580 | 7640 | 5700 | 7640 |
2020-12-22 | 7610 | 7630 | 7580 | 7600 | 9300 | 7600 |
2020-12-21 | 7620 | 7640 | 7580 | 7610 | 6600 | 7610 |
2020-12-18 | 7570 | 7660 | 7550 | 7620 | 13100 | 7620 |
2020-12-17 | 7640 | 7640 | 7500 | 7550 | 5700 | 7550 |
2020-12-16 | 7570 | 7580 | 7540 | 7560 | 2500 | 7560 |
2020-12-15 | 7690 | 7690 | 7550 | 7600 | 11100 | 7600 |
2020-12-14 | 7600 | 7720 | 7580 | 7640 | 8100 | 7640 |
2020-12-11 | 7570 | 7570 | 7450 | 7510 | 7200 | 7510 |
2020-12-10 | 7570 | 7640 | 7560 | 7580 | 7300 | 7580 |
2020-12-09 | 7530 | 7600 | 7470 | 7600 | 7100 | 7600 |
2020-12-08 | 7500 | 7540 | 7480 | 7500 | 11600 | 7500 |
2020-12-07 | 7530 | 7530 | 7480 | 7500 | 16400 | 7500 |
2020-12-04 | 7490 | 7520 | 7440 | 7510 | 11900 | 7510 |
2020-12-03 | 7420 | 7550 | 7420 | 7500 | 13300 | 7500 |
2020-12-02 | 7520 | 7590 | 7470 | 7510 | 20600 | 7510 |
2020-12-01 | 7500 | 7520 | 7420 | 7520 | 11500 | 7520 |
2020-11-30 | 7600 | 7600 | 7390 | 7390 | 21100 | 7390 |
2020-11-27 | 7710 | 7710 | 7620 | 7650 | 13000 | 7650 |
2020-11-26 | 7560 | 7660 | 7560 | 7590 | 14800 | 7590 |
2020-11-25 | 8000 | 8000 | 7710 | 7710 | 26200 | 7710 |
2020-11-24 | 8100 | 8100 | 7940 | 7960 | 14600 | 7960 |
2020-11-20 | 8010 | 8040 | 7980 | 8000 | 7200 | 8000 |
2020-11-19 | 8000 | 8050 | 7930 | 8010 | 10600 | 8010 |
2020-11-18 | 8000 | 8090 | 7990 | 8000 | 11100 | 8000 |
2020-11-17 | 8280 | 8300 | 8050 | 8050 | 14400 | 8050 |
2020-11-16 | 8190 | 8370 | 8160 | 8340 | 23900 | 8340 |
2020-11-13 | 8360 | 8360 | 8100 | 8110 | 15100 | 8110 |
2020-11-12 | 8150 | 8330 | 8060 | 8310 | 15100 | 8310 |
2020-11-11 | 8290 | 8330 | 8020 | 8120 | 19400 | 8120 |
2020-11-10 | 8150 | 8380 | 8030 | 8290 | 29400 | 8290 |
2020-11-09 | 8000 | 8100 | 7980 | 8020 | 13500 | 8020 |
2020-11-06 | 8050 | 8130 | 7980 | 8070 | 13800 | 8070 |
2020-11-05 | 7740 | 8040 | 7740 | 8040 | 23100 | 8040 |
2020-11-04 | 7910 | 7920 | 7790 | 7800 | 13800 | 7800 |
2020-11-02 | 7590 | 7890 | 7590 | 7890 | 13200 | 7890 |
2020-10-30 | 7640 | 7640 | 7510 | 7580 | 12200 | 7580 |
2020-10-29 | 7670 | 7700 | 7610 | 7700 | 6300 | 7700 |
2020-10-28 | 7650 | 7800 | 7630 | 7670 | 7500 | 7670 |
2020-10-27 | 7680 | 7770 | 7550 | 7770 | 12700 | 7770 |
2020-10-26 | 7840 | 7930 | 7780 | 7780 | 7200 | 7780 |
2020-10-23 | 7660 | 7960 | 7590 | 7920 | 21400 | 7920 |
2020-10-22 | 7490 | 7800 | 7470 | 7680 | 35500 | 7680 |
2020-10-21 | 7490 | 7520 | 7460 | 7480 | 8200 | 7480 |
2020-10-20 | 7500 | 7570 | 7500 | 7500 | 3800 | 7500 |
2020-10-19 | 7500 | 7630 | 7500 | 7530 | 6100 | 7530 |
2020-10-16 | 7510 | 7550 | 7470 | 7500 | 7900 | 7500 |
2020-10-15 | 7560 | 7580 | 7440 | 7540 | 15000 | 7540 |
2020-10-14 | 7510 | 7570 | 7480 | 7520 | 10100 | 7520 |
2020-10-13 | 7570 | 7570 | 7460 | 7550 | 4500 | 7550 |
2020-10-12 | 7600 | 7610 | 7500 | 7540 | 9600 | 7540 |
2020-10-09 | 7670 | 7670 | 7540 | 7590 | 12100 | 7590 |
2020-10-08 | 7680 | 7750 | 7630 | 7700 | 8400 | 7700 |
2020-10-07 | 7650 | 7730 | 7620 | 7680 | 7500 | 7680 |
2020-10-06 | 7620 | 7700 | 7620 | 7650 | 5300 | 7650 |
2020-10-05 | 7710 | 7710 | 7570 | 7640 | 14600 | 7640 |
2020-10-02 | 7740 | 7820 | 7500 | 7560 | 20300 | 7560 |
2020-09-30 | 8100 | 8100 | 7680 | 7690 | 16700 | 7690 |
2020-09-29 | 8250 | 8250 | 7930 | 8050 | 19700 | 8050 |
2020-09-28 | 8000 | 8390 | 7990 | 8280 | 55000 | 8280 |
2020-09-25 | 7830 | 7930 | 7670 | 7900 | 30300 | 7900 |
2020-09-24 | 7910 | 7910 | 7640 | 7700 | 12700 | 7700 |
2020-09-23 | 7740 | 7930 | 7740 | 7870 | 14900 | 7870 |
2020-09-18 | 7880 | 8040 | 7860 | 7960 | 20300 | 7960 |
2020-09-17 | 7800 | 7840 | 7740 | 7810 | 6700 | 7810 |
2020-09-16 | 7510 | 7800 | 7470 | 7800 | 11600 | 7800 |
2020-09-15 | 7570 | 7570 | 7440 | 7510 | 13300 | 7510 |
2020-09-14 | 7580 | 7600 | 7510 | 7560 | 13800 | 7560 |
2020-09-11 | 7500 | 7550 | 7480 | 7540 | 13600 | 7540 |
2020-09-10 | 7640 | 7640 | 7410 | 7540 | 24500 | 7540 |
2020-09-09 | 7510 | 7560 | 7410 | 7550 | 12500 | 7550 |
2020-09-08 | 7630 | 7630 | 7500 | 7560 | 7300 | 7560 |
2020-09-07 | 7580 | 7590 | 7420 | 7500 | 10400 | 7500 |
2020-09-04 | 7530 | 7620 | 7530 | 7560 | 5200 | 7560 |
2020-09-03 | 7660 | 7820 | 7610 | 7680 | 14100 | 7680 |
2020-09-02 | 7630 | 7650 | 7490 | 7650 | 6300 | 7650 |
2020-09-01 | 7520 | 7640 | 7510 | 7550 | 8100 | 7550 |
2020-08-31 | 7510 | 7580 | 7450 | 7570 | 9700 | 7570 |
2020-08-28 | 7640 | 7730 | 7510 | 7600 | 10100 | 7600 |
2020-08-27 | 7580 | 7670 | 7480 | 7640 | 8400 | 7640 |
2020-08-26 | 7520 | 7560 | 7470 | 7560 | 5200 | 7560 |
2020-08-25 | 7690 | 7690 | 7500 | 7590 | 9400 | 7590 |
2020-08-24 | 7580 | 7600 | 7500 | 7540 | 2600 | 7540 |
2020-08-21 | 7500 | 7560 | 7460 | 7520 | 4900 | 7520 |
2020-08-20 | 7510 | 7530 | 7270 | 7430 | 23500 | 7430 |
2020-08-19 | 7500 | 7560 | 7500 | 7540 | 4300 | 7540 |
2020-08-18 | 7600 | 7630 | 7510 | 7520 | 7100 | 7520 |
2020-08-17 | 7840 | 7850 | 7510 | 7560 | 14500 | 7560 |
2020-08-14 | 7780 | 7930 | 7710 | 7800 | 9400 | 7800 |
2020-08-13 | 7830 | 8080 | 7790 | 7880 | 17500 | 7880 |
2020-08-12 | 7590 | 8130 | 7580 | 8130 | 23500 | 8130 |
2020-08-11 | 7610 | 7770 | 7560 | 7590 | 21100 | 7590 |
2020-08-07 | 7560 | 7900 | 7350 | 7760 | 33900 | 7760 |
2020-08-06 | 7390 | 7590 | 7390 | 7570 | 3600 | 7570 |
2020-08-05 | 7470 | 7500 | 7400 | 7420 | 7700 | 7420 |
2020-08-04 | 7490 | 7500 | 7350 | 7470 | 11600 | 7470 |
2020-08-03 | 7430 | 7460 | 7400 | 7400 | 4300 | 7400 |
2020-07-31 | 7510 | 7540 | 7420 | 7420 | 7700 | 7420 |
2020-07-30 | 7570 | 7570 | 7490 | 7550 | 6300 | 7550 |
2020-07-29 | 7550 | 7550 | 7480 | 7480 | 8900 | 7480 |
2020-07-28 | 7500 | 7550 | 7470 | 7540 | 6400 | 7540 |
2020-07-27 | 7500 | 7540 | 7400 | 7540 | 4900 | 7540 |
2020-07-22 | 7500 | 7520 | 7410 | 7430 | 12400 | 7430 |
2020-07-21 | 7500 | 7620 | 7390 | 7510 | 15400 | 7510 |
2020-07-20 | 7490 | 7510 | 7440 | 7470 | 6400 | 7470 |
2020-07-17 | 7390 | 7480 | 7350 | 7470 | 6300 | 7470 |
2020-07-16 | 7350 | 7420 | 7290 | 7340 | 8500 | 7340 |
2020-07-15 | 7400 | 7400 | 7160 | 7360 | 14700 | 7360 |
2020-07-14 | 7310 | 7390 | 7280 | 7390 | 6600 | 7390 |
2020-07-13 | 7270 | 7320 | 7180 | 7290 | 11700 | 7290 |
2020-07-10 | 7390 | 7390 | 7160 | 7160 | 5900 | 7160 |
2020-07-09 | 7230 | 7380 | 7130 | 7370 | 12600 | 7370 |
2020-07-08 | 7240 | 7260 | 7110 | 7110 | 6100 | 7110 |
2020-07-07 | 7250 | 7250 | 7130 | 7130 | 4700 | 7130 |
2020-07-06 | 7320 | 7330 | 7210 | 7220 | 5300 | 7220 |
2020-07-03 | 7200 | 7260 | 7170 | 7230 | 3300 | 7230 |
2020-07-02 | 7240 | 7280 | 7150 | 7200 | 8300 | 7200 |
2020-07-01 | 7240 | 7260 | 7180 | 7180 | 7000 | 7180 |
2020-06-30 | 7420 | 7420 | 7210 | 7240 | 8500 | 7240 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 7220 | 7420 | 7200 | 7370 | 15400 | 7370 |
2020-06-26 | 7380 | 7430 | 7310 | 7390 | 9600 | 7390 |
2020-06-25 | 7360 | 7360 | 7210 | 7230 | 12200 | 7230 |
2020-06-24 | 7300 | 7300 | 7220 | 7220 | 4600 | 7220 |
2020-06-23 | 7210 | 7350 | 7210 | 7300 | 4600 | 7300 |
2020-06-22 | 7200 | 7280 | 7180 | 7240 | 3000 | 7240 |
2020-06-19 | 7370 | 7370 | 7200 | 7270 | 9900 | 7270 |
2020-06-18 | 7260 | 7380 | 7200 | 7370 | 8300 | 7370 |
2020-06-17 | 7210 | 7330 | 7210 | 7260 | 5300 | 7260 |
2020-06-16 | 7200 | 7340 | 7160 | 7340 | 10100 | 7340 |
2020-06-15 | 7200 | 7220 | 7060 | 7090 | 10400 | 7090 |
2020-06-12 | 7160 | 7280 | 7080 | 7210 | 22000 | 7210 |
2020-06-11 | 7360 | 7460 | 7350 | 7370 | 14800 | 7370 |
2020-06-10 | 7510 | 7570 | 7440 | 7470 | 14500 | 7470 |
2020-06-09 | 7750 | 7750 | 7580 | 7650 | 18100 | 7650 |
2020-06-08 | 7660 | 7660 | 7520 | 7600 | 13400 | 7600 |
2020-06-05 | 7420 | 7790 | 7220 | 7710 | 19800 | 7710 |
2020-06-04 | 7470 | 7550 | 7300 | 7430 | 20400 | 7430 |
2020-06-03 | 7180 | 7430 | 7160 | 7420 | 15800 | 7420 |
2020-06-02 | 7120 | 7190 | 7020 | 7140 | 8000 | 7140 |
2020-06-01 | 7030 | 7080 | 6940 | 7050 | 6600 | 7050 |
2020-05-29 | 7060 | 7230 | 7030 | 7100 | 17000 | 7100 |
2020-05-28 | 7100 | 7210 | 7050 | 7210 | 10500 | 7210 |
2020-05-27 | 7090 | 7110 | 6980 | 7060 | 10600 | 7060 |
2020-05-26 | 6870 | 7010 | 6810 | 7000 | 8400 | 7000 |
2020-05-25 | 6900 | 6930 | 6750 | 6760 | 14000 | 6760 |
2020-05-22 | 7120 | 7120 | 6800 | 6810 | 18400 | 6810 |
2020-05-21 | 7070 | 7320 | 6950 | 6960 | 34800 | 6960 |
2020-05-20 | 6900 | 7070 | 6880 | 7060 | 14400 | 7060 |
2020-05-19 | 6870 | 6960 | 6790 | 6910 | 19600 | 6910 |
2020-05-18 | 6810 | 6830 | 6680 | 6790 | 8800 | 6790 |
2020-05-15 | 6750 | 6830 | 6670 | 6710 | 14000 | 6710 |
2020-05-14 | 6770 | 6770 | 6650 | 6650 | 4200 | 6650 |
2020-05-13 | 6600 | 6800 | 6590 | 6740 | 9100 | 6740 |
2020-05-12 | 6680 | 6680 | 6600 | 6650 | 5200 | 6650 |
2020-05-11 | 6650 | 6700 | 6610 | 6680 | 11500 | 6680 |
2020-05-08 | 6550 | 6650 | 6490 | 6650 | 8200 | 6650 |
2020-05-07 | 6560 | 6570 | 6520 | 6550 | 4200 | 6550 |
2020-05-01 | 6500 | 6520 | 6400 | 6460 | 9800 | 6460 |
2020-04-30 | 6680 | 6680 | 6500 | 6540 | 16600 | 6540 |
2020-04-28 | 6450 | 6610 | 6380 | 6610 | 10100 | 6610 |
2020-04-27 | 6350 | 6450 | 6280 | 6450 | 7700 | 6450 |
2020-04-24 | 6250 | 6400 | 6170 | 6370 | 14800 | 6370 |
2020-04-23 | 6100 | 6270 | 6100 | 6270 | 10400 | 6270 |
2020-04-22 | 6020 | 6160 | 5980 | 6120 | 10100 | 6120 |
2020-04-21 | 6000 | 6090 | 5980 | 6090 | 5900 | 6090 |
2020-04-20 | 6100 | 6150 | 5970 | 6020 | 14700 | 6020 |
2020-04-17 | 6420 | 6490 | 6270 | 6280 | 14000 | 6280 |
2020-04-16 | 6290 | 6460 | 6290 | 6420 | 10900 | 6420 |
2020-04-15 | 6300 | 6440 | 6260 | 6310 | 22000 | 6310 |
2020-04-14 | 6230 | 6400 | 6120 | 6390 | 13100 | 6390 |
2020-04-13 | 6400 | 6420 | 6270 | 6320 | 6200 | 6320 |
2020-04-10 | 6480 | 6540 | 6300 | 6500 | 8500 | 6500 |
2020-04-09 | 6470 | 6470 | 6320 | 6460 | 15500 | 6460 |
2020-04-08 | 6200 | 6450 | 6160 | 6370 | 14200 | 6370 |
2020-04-07 | 6400 | 6500 | 6050 | 6200 | 11000 | 6200 |
2020-04-06 | 5980 | 6170 | 5970 | 6130 | 13100 | 6130 |
2020-04-03 | 6000 | 6090 | 5890 | 5980 | 8100 | 5980 |
2020-04-02 | 6140 | 6140 | 5890 | 5910 | 17000 | 5910 |
2020-04-01 | 6570 | 6720 | 6320 | 6340 | 19900 | 6340 |
2020-03-31 | 6950 | 6980 | 6730 | 6870 | 16600 | 6870 |
2020-03-30 | 7080 | 7090 | 6650 | 6880 | 18700 | 6880 |
2020-03-27 | 6830 | 7300 | 6800 | 7300 | 32500 | 7300 |
2020-03-26 | 6260 | 6670 | 6260 | 6630 | 20500 | 6630 |
2020-03-25 | 6350 | 6540 | 6230 | 6540 | 16000 | 6540 |
2020-03-24 | 6040 | 6320 | 6040 | 6230 | 11800 | 6230 |
2020-03-23 | 5650 | 6040 | 5550 | 5940 | 19000 | 5940 |
2020-03-19 | 5840 | 6050 | 5520 | 5750 | 45300 | 5750 |
2020-03-18 | 6090 | 6230 | 5860 | 5860 | 10800 | 5860 |
2020-03-17 | 5540 | 6110 | 5460 | 6070 | 18800 | 6070 |
2020-03-16 | 5830 | 6020 | 5680 | 5680 | 17000 | 5680 |
2020-03-13 | 5660 | 5820 | 5370 | 5720 | 25200 | 5720 |
2020-03-12 | 5950 | 6140 | 5860 | 5960 | 27300 | 5960 |
2020-03-11 | 6000 | 6230 | 6000 | 6050 | 20800 | 6050 |
2020-03-10 | 5800 | 6000 | 5680 | 5960 | 34700 | 5960 |
2020-03-09 | 6000 | 6000 | 5820 | 5880 | 16400 | 5880 |
2020-03-06 | 6310 | 6310 | 6050 | 6050 | 14600 | 6050 |
2020-03-05 | 6590 | 6590 | 6380 | 6410 | 12600 | 6410 |
2020-03-04 | 6360 | 6460 | 6300 | 6390 | 9700 | 6390 |
2020-03-03 | 6760 | 6760 | 6380 | 6400 | 16000 | 6400 |
2020-03-02 | 6360 | 6750 | 6360 | 6630 | 20100 | 6630 |
2020-02-28 | 6500 | 6600 | 6400 | 6500 | 20300 | 6500 |
2020-02-27 | 6770 | 6770 | 6560 | 6640 | 19400 | 6640 |
2020-02-26 | 6830 | 6850 | 6770 | 6830 | 11500 | 6830 |
2020-02-25 | 7000 | 7080 | 6940 | 6950 | 25500 | 6950 |
2020-02-21 | 7100 | 7200 | 7100 | 7130 | 7200 | 7130 |
2020-02-20 | 7230 | 7240 | 7140 | 7160 | 5800 | 7160 |
2020-02-19 | 7240 | 7280 | 7180 | 7200 | 11700 | 7200 |
2020-02-18 | 7380 | 7380 | 7250 | 7250 | 10300 | 7250 |
2020-02-17 | 7440 | 7440 | 7360 | 7380 | 8600 | 7380 |
2020-02-14 | 7570 | 7570 | 7470 | 7520 | 8400 | 7520 |
2020-02-13 | 7550 | 7670 | 7550 | 7580 | 14300 | 7580 |
2020-02-12 | 7610 | 7770 | 7450 | 7550 | 46200 | 7550 |
2020-02-10 | 7520 | 7690 | 7520 | 7610 | 10600 | 7610 |
2020-02-07 | 7450 | 7670 | 7450 | 7600 | 31700 | 7600 |
2020-02-06 | 8000 | 8030 | 7560 | 7620 | 50400 | 7620 |
2020-02-05 | 7720 | 8000 | 7720 | 7910 | 40500 | 7910 |
2020-02-04 | 7480 | 7620 | 7430 | 7610 | 18700 | 7610 |
2020-02-03 | 7240 | 7410 | 7240 | 7370 | 15800 | 7370 |
2020-01-31 | 7470 | 7520 | 7420 | 7440 | 17100 | 7440 |
2020-01-30 | 7670 | 7670 | 7400 | 7460 | 15300 | 7460 |
2020-01-29 | 7560 | 7630 | 7490 | 7580 | 31000 | 7580 |
2020-01-28 | 7310 | 7580 | 7210 | 7540 | 25700 | 7540 |
2020-01-27 | 7450 | 7490 | 7280 | 7350 | 12500 | 7350 |
2020-01-24 | 7490 | 7540 | 7480 | 7500 | 19500 | 7500 |
2020-01-23 | 7390 | 7490 | 7360 | 7490 | 31500 | 7490 |
2020-01-22 | 7240 | 7470 | 7210 | 7460 | 42000 | 7460 |
2020-01-21 | 7030 | 7220 | 6990 | 7200 | 39900 | 7200 |
2020-01-20 | 6500 | 7080 | 6470 | 7080 | 70600 | 7080 |
2020-01-17 | 6530 | 6530 | 6420 | 6420 | 8300 | 6420 |
2020-01-16 | 6560 | 6560 | 6450 | 6450 | 3400 | 6450 |
2020-01-15 | 6690 | 6690 | 6480 | 6530 | 15500 | 6530 |
2020-01-14 | 6780 | 6810 | 6600 | 6650 | 14300 | 6650 |
2020-01-10 | 6850 | 6850 | 6770 | 6780 | 2100 | 6780 |
2020-01-09 | 6740 | 6830 | 6740 | 6810 | 3100 | 6810 |
2020-01-08 | 6800 | 6810 | 6640 | 6690 | 10300 | 6690 |
2020-01-07 | 6810 | 6860 | 6790 | 6800 | 6800 | 6800 |
2020-01-06 | 6730 | 6760 | 6690 | 6710 | 8500 | 6710 |
2019-12-30 | 6990 | 6990 | 6800 | 6830 | 5300 | 6830 |
2019-12-27 | 7090 | 7090 | 6970 | 7000 | 4700 | 7000 |
2019-12-26 | 6850 | 6990 | 6850 | 6990 | 6300 | 6990 |
2019-12-25 | 6890 | 6890 | 6820 | 6850 | 6500 | 6850 |
2019-12-24 | 6940 | 6960 | 6890 | 6930 | 4300 | 6930 |
2019-12-23 | 7060 | 7060 | 6960 | 6980 | 5300 | 6980 |
2019-12-20 | 6890 | 7100 | 6850 | 7100 | 16200 | 7100 |
2019-12-19 | 6910 | 6910 | 6830 | 6860 | 6600 | 6860 |
2019-12-18 | 6850 | 6910 | 6830 | 6910 | 12800 | 6910 |
2019-12-17 | 6850 | 6890 | 6820 | 6850 | 11000 | 6850 |
2019-12-16 | 6960 | 6960 | 6870 | 6870 | 11200 | 6870 |
2019-12-13 | 7000 | 7000 | 6910 | 6950 | 15800 | 6950 |
2019-12-12 | 7010 | 7010 | 6810 | 6850 | 14000 | 6850 |
2019-12-11 | 7030 | 7030 | 6950 | 7010 | 5200 | 7010 |
2019-12-10 | 7060 | 7060 | 6970 | 6970 | 7600 | 6970 |
2019-12-09 | 7100 | 7100 | 7020 | 7050 | 6500 | 7050 |
2019-12-06 | 6800 | 7000 | 6800 | 7000 | 12300 | 7000 |
2019-12-05 | 6840 | 6840 | 6720 | 6760 | 10700 | 6760 |
2019-12-04 | 6910 | 6950 | 6840 | 6840 | 11500 | 6840 |
2019-12-03 | 6970 | 7000 | 6950 | 6980 | 7900 | 6980 |
2019-12-02 | 6970 | 7020 | 6970 | 7010 | 5200 | 7010 |
2019-11-29 | 7050 | 7050 | 6930 | 6970 | 6900 | 6970 |
2019-11-28 | 7090 | 7090 | 7010 | 7030 | 3700 | 7030 |
2019-11-27 | 7070 | 7100 | 7060 | 7090 | 7500 | 7090 |
2019-11-26 | 7020 | 7090 | 7020 | 7090 | 11900 | 7090 |
2019-11-25 | 7080 | 7080 | 7000 | 7000 | 9300 | 7000 |
2019-11-22 | 7050 | 7050 | 6990 | 7000 | 7400 | 7000 |
2019-11-21 | 6950 | 7060 | 6930 | 7050 | 10700 | 7050 |
2019-11-20 | 6900 | 6960 | 6870 | 6940 | 7900 | 6940 |
2019-11-19 | 6990 | 6990 | 6900 | 6940 | 7700 | 6940 |
2019-11-18 | 6950 | 7050 | 6930 | 6990 | 7100 | 6990 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。