1888 若築建設(株) 個別株価データ

東証1部(建設業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2019-02-15 | 1485 | 1495 | 1461 | 1493 | 24000 | 1493 |
2019-02-14 | 1484 | 1503 | 1482 | 1489 | 21900 | 1489 |
2019-02-13 | 1510 | 1512 | 1473 | 1492 | 36600 | 1492 |
2019-02-12 | 1479 | 1499 | 1458 | 1499 | 28300 | 1499 |
2019-02-08 | 1464 | 1502 | 1458 | 1468 | 60800 | 1468 |
2019-02-07 | 1480 | 1482 | 1447 | 1463 | 44200 | 1463 |
2019-02-06 | 1504 | 1513 | 1473 | 1480 | 30400 | 1480 |
2019-02-05 | 1509 | 1516 | 1500 | 1503 | 11300 | 1503 |
2019-02-04 | 1474 | 1505 | 1474 | 1505 | 26300 | 1505 |
2019-02-01 | 1481 | 1481 | 1456 | 1467 | 24800 | 1467 |
2019-01-31 | 1490 | 1491 | 1467 | 1476 | 27000 | 1476 |
2019-01-30 | 1516 | 1516 | 1476 | 1476 | 31400 | 1476 |
2019-01-29 | 1514 | 1518 | 1499 | 1516 | 16000 | 1516 |
2019-01-28 | 1526 | 1526 | 1507 | 1507 | 19000 | 1507 |
2019-01-25 | 1549 | 1549 | 1508 | 1509 | 36300 | 1509 |
2019-01-24 | 1502 | 1516 | 1490 | 1509 | 19300 | 1509 |
2019-01-23 | 1520 | 1520 | 1506 | 1509 | 20700 | 1509 |
2019-01-22 | 1523 | 1526 | 1516 | 1523 | 14600 | 1523 |
2019-01-21 | 1528 | 1543 | 1525 | 1526 | 27700 | 1526 |
2019-01-18 | 1514 | 1538 | 1510 | 1518 | 35900 | 1518 |
2019-01-17 | 1518 | 1530 | 1503 | 1514 | 31000 | 1514 |
2019-01-16 | 1519 | 1523 | 1501 | 1504 | 27500 | 1504 |
2019-01-15 | 1539 | 1544 | 1517 | 1519 | 35200 | 1519 |
2019-01-11 | 1552 | 1558 | 1537 | 1539 | 19900 | 1539 |
2019-01-10 | 1548 | 1565 | 1534 | 1563 | 36100 | 1563 |
2019-01-09 | 1559 | 1570 | 1546 | 1565 | 33000 | 1565 |
2019-01-08 | 1569 | 1578 | 1557 | 1559 | 20400 | 1559 |
2019-01-07 | 1580 | 1598 | 1553 | 1569 | 28400 | 1569 |
2019-01-04 | 1514 | 1538 | 1490 | 1534 | 51800 | 1534 |
2018-12-28 | 1552 | 1552 | 1524 | 1543 | 32500 | 1543 |
2018-12-27 | 1516 | 1536 | 1490 | 1533 | 32000 | 1533 |
2018-12-26 | 1435 | 1467 | 1428 | 1445 | 35900 | 1445 |
2018-12-25 | 1423 | 1451 | 1404 | 1405 | 61800 | 1405 |
2018-12-21 | 1590 | 1590 | 1500 | 1518 | 63500 | 1518 |
2018-12-20 | 1647 | 1647 | 1588 | 1590 | 51300 | 1590 |
2018-12-19 | 1619 | 1654 | 1616 | 1648 | 52500 | 1648 |
2018-12-18 | 1623 | 1645 | 1613 | 1625 | 40300 | 1625 |
2018-12-17 | 1679 | 1680 | 1640 | 1645 | 46100 | 1645 |
2018-12-14 | 1680 | 1680 | 1648 | 1664 | 47300 | 1664 |
2018-12-13 | 1672 | 1688 | 1656 | 1670 | 53900 | 1670 |
2018-12-12 | 1652 | 1679 | 1649 | 1660 | 34500 | 1660 |
2018-12-11 | 1659 | 1662 | 1639 | 1642 | 39300 | 1642 |
2018-12-10 | 1664 | 1665 | 1642 | 1642 | 36700 | 1642 |
2018-12-07 | 1680 | 1692 | 1667 | 1688 | 33000 | 1688 |
2018-12-06 | 1677 | 1688 | 1666 | 1685 | 46200 | 1685 |
2018-12-05 | 1666 | 1696 | 1663 | 1667 | 34100 | 1667 |
2018-12-04 | 1712 | 1724 | 1698 | 1703 | 74800 | 1703 |
2018-12-03 | 1724 | 1733 | 1706 | 1712 | 37100 | 1712 |
2018-11-30 | 1713 | 1724 | 1702 | 1723 | 21200 | 1723 |
2018-11-29 | 1720 | 1730 | 1701 | 1712 | 42400 | 1712 |
2018-11-28 | 1693 | 1713 | 1671 | 1707 | 85100 | 1707 |
2018-11-27 | 1700 | 1707 | 1675 | 1676 | 74300 | 1676 |
2018-11-26 | 1629 | 1699 | 1629 | 1689 | 106500 | 1689 |
2018-11-22 | 1623 | 1629 | 1605 | 1626 | 39700 | 1626 |
2018-11-21 | 1592 | 1614 | 1592 | 1609 | 43100 | 1609 |
2018-11-20 | 1567 | 1626 | 1567 | 1609 | 52400 | 1609 |
2018-11-19 | 1557 | 1589 | 1550 | 1577 | 33800 | 1577 |
2018-11-16 | 1561 | 1564 | 1538 | 1557 | 30200 | 1557 |
2018-11-15 | 1573 | 1576 | 1553 | 1561 | 34300 | 1561 |
2018-11-14 | 1552 | 1601 | 1540 | 1592 | 55000 | 1592 |
2018-11-13 | 1557 | 1557 | 1519 | 1554 | 48500 | 1554 |
2018-11-12 | 1556 | 1588 | 1533 | 1579 | 89900 | 1579 |
2018-11-09 | 1473 | 1486 | 1472 | 1486 | 23900 | 1486 |
2018-11-08 | 1497 | 1509 | 1473 | 1481 | 24600 | 1481 |
2018-11-07 | 1485 | 1495 | 1477 | 1483 | 26900 | 1483 |
2018-11-06 | 1482 | 1496 | 1474 | 1485 | 22200 | 1485 |
2018-11-05 | 1469 | 1490 | 1466 | 1482 | 20300 | 1482 |
2018-11-02 | 1476 | 1488 | 1465 | 1484 | 47600 | 1484 |
2018-11-01 | 1480 | 1499 | 1477 | 1493 | 32100 | 1493 |
2018-10-31 | 1490 | 1490 | 1470 | 1485 | 69700 | 1485 |
2018-10-30 | 1426 | 1488 | 1426 | 1478 | 94200 | 1478 |
2018-10-29 | 1463 | 1476 | 1448 | 1449 | 27500 | 1449 |
2018-10-26 | 1475 | 1484 | 1441 | 1448 | 54300 | 1448 |
2018-10-25 | 1495 | 1495 | 1444 | 1445 | 64400 | 1445 |
2018-10-24 | 1492 | 1517 | 1485 | 1501 | 34400 | 1501 |
2018-10-23 | 1517 | 1517 | 1486 | 1486 | 48400 | 1486 |
2018-10-22 | 1521 | 1541 | 1509 | 1524 | 30000 | 1524 |
2018-10-19 | 1511 | 1527 | 1508 | 1523 | 27200 | 1523 |
2018-10-18 | 1537 | 1541 | 1522 | 1525 | 25800 | 1525 |
2018-10-17 | 1530 | 1549 | 1523 | 1539 | 49700 | 1539 |
2018-10-16 | 1502 | 1510 | 1497 | 1503 | 40400 | 1503 |
2018-10-15 | 1518 | 1518 | 1502 | 1502 | 45700 | 1502 |
2018-10-12 | 1532 | 1532 | 1512 | 1518 | 56900 | 1518 |
2018-10-11 | 1520 | 1538 | 1509 | 1528 | 90600 | 1528 |
2018-10-10 | 1580 | 1597 | 1565 | 1568 | 28600 | 1568 |
2018-10-09 | 1586 | 1595 | 1577 | 1589 | 36400 | 1589 |
2018-10-05 | 1607 | 1628 | 1595 | 1600 | 32400 | 1600 |
2018-10-04 | 1592 | 1629 | 1592 | 1619 | 52200 | 1619 |
2018-10-03 | 1633 | 1638 | 1577 | 1586 | 78300 | 1586 |
2018-10-02 | 1662 | 1684 | 1636 | 1636 | 41800 | 1636 |
2018-10-01 | 1662 | 1675 | 1651 | 1661 | 45100 | 1661 |
2018-09-28 | 1663 | 1672 | 1640 | 1654 | 44800 | 1654 |
2018-09-27 | 1669 | 1669 | 1639 | 1639 | 29800 | 1639 |
2018-09-26 | 1640 | 1668 | 1637 | 1663 | 43400 | 1663 |
2018-09-25 | 1633 | 1640 | 1618 | 1640 | 64300 | 1640 |
2018-09-21 | 1614 | 1641 | 1614 | 1633 | 49800 | 1633 |
2018-09-20 | 1627 | 1627 | 1603 | 1614 | 25100 | 1614 |
2018-09-19 | 1602 | 1630 | 1598 | 1611 | 48900 | 1611 |
2018-09-18 | 1564 | 1599 | 1560 | 1594 | 55100 | 1594 |
2018-09-14 | 1541 | 1570 | 1540 | 1559 | 48700 | 1559 |
2018-09-13 | 1520 | 1557 | 1519 | 1529 | 66700 | 1529 |
2018-09-12 | 1533 | 1533 | 1514 | 1528 | 60300 | 1528 |
2018-09-11 | 1539 | 1539 | 1512 | 1520 | 34800 | 1520 |
2018-09-10 | 1546 | 1546 | 1524 | 1529 | 28000 | 1529 |
2018-09-07 | 1522 | 1536 | 1509 | 1535 | 38200 | 1535 |
2018-09-06 | 1530 | 1545 | 1517 | 1527 | 76600 | 1527 |
2018-09-05 | 1544 | 1555 | 1516 | 1520 | 120600 | 1520 |
2018-09-04 | 1540 | 1552 | 1530 | 1533 | 91400 | 1533 |
2018-09-03 | 1562 | 1566 | 1523 | 1540 | 61500 | 1540 |
2018-08-31 | 1565 | 1572 | 1562 | 1562 | 12300 | 1562 |
2018-08-30 | 1582 | 1582 | 1562 | 1570 | 12100 | 1570 |
2018-08-29 | 1565 | 1582 | 1564 | 1573 | 25200 | 1573 |
2018-08-28 | 1570 | 1576 | 1554 | 1565 | 21500 | 1565 |
2018-08-27 | 1576 | 1580 | 1562 | 1569 | 22000 | 1569 |
2018-08-24 | 1569 | 1575 | 1562 | 1565 | 18600 | 1565 |
2018-08-23 | 1562 | 1578 | 1562 | 1565 | 12000 | 1565 |
2018-08-22 | 1550 | 1572 | 1546 | 1569 | 21900 | 1569 |
2018-08-21 | 1566 | 1566 | 1548 | 1553 | 34900 | 1553 |
2018-08-20 | 1587 | 1587 | 1565 | 1566 | 29900 | 1566 |
2018-08-17 | 1569 | 1587 | 1560 | 1587 | 31500 | 1587 |
2018-08-16 | 1579 | 1579 | 1551 | 1568 | 48000 | 1568 |
2018-08-15 | 1620 | 1626 | 1580 | 1589 | 26300 | 1589 |
2018-08-14 | 1599 | 1617 | 1579 | 1617 | 42200 | 1617 |
2018-08-13 | 1623 | 1623 | 1558 | 1570 | 56600 | 1570 |
2018-08-10 | 1602 | 1611 | 1554 | 1583 | 90000 | 1583 |
2018-08-09 | 1637 | 1644 | 1615 | 1622 | 37800 | 1622 |
2018-08-08 | 1643 | 1663 | 1631 | 1649 | 41900 | 1649 |
2018-08-07 | 1620 | 1655 | 1614 | 1654 | 46400 | 1654 |
2018-08-06 | 1647 | 1649 | 1609 | 1615 | 39800 | 1615 |
2018-08-03 | 1656 | 1656 | 1637 | 1642 | 39000 | 1642 |
2018-08-02 | 1680 | 1681 | 1650 | 1656 | 27800 | 1656 |
2018-08-01 | 1707 | 1707 | 1681 | 1688 | 20000 | 1688 |
2018-07-31 | 1700 | 1717 | 1680 | 1698 | 51200 | 1698 |
2018-07-30 | 1685 | 1708 | 1679 | 1707 | 35400 | 1707 |
2018-07-27 | 1685 | 1689 | 1672 | 1689 | 33300 | 1689 |
2018-07-26 | 1660 | 1679 | 1660 | 1672 | 42300 | 1672 |
2018-07-25 | 1652 | 1662 | 1644 | 1646 | 22000 | 1646 |
2018-07-24 | 1642 | 1660 | 1642 | 1651 | 13600 | 1651 |
2018-07-23 | 1641 | 1654 | 1640 | 1646 | 20500 | 1646 |
2018-07-20 | 1646 | 1656 | 1638 | 1650 | 27100 | 1650 |
2018-07-19 | 1658 | 1672 | 1646 | 1651 | 28900 | 1651 |
2018-07-18 | 1680 | 1693 | 1669 | 1669 | 16600 | 1669 |
2018-07-17 | 1650 | 1692 | 1648 | 1679 | 33200 | 1679 |
2018-07-13 | 1648 | 1656 | 1636 | 1637 | 45500 | 1637 |
2018-07-12 | 1678 | 1687 | 1637 | 1637 | 59800 | 1637 |
2018-07-11 | 1685 | 1695 | 1647 | 1685 | 80700 | 1685 |
2018-07-10 | 1725 | 1741 | 1701 | 1701 | 102900 | 1701 |
2018-07-09 | 1643 | 1729 | 1623 | 1713 | 247800 | 1713 |
2018-07-06 | 1574 | 1607 | 1574 | 1606 | 39600 | 1606 |
2018-07-05 | 1614 | 1616 | 1570 | 1574 | 33300 | 1574 |
2018-07-04 | 1596 | 1625 | 1596 | 1614 | 17800 | 1614 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2018-07-03 | 1615 | 1624 | 1595 | 1604 | 47400 | 1604 |
2018-07-02 | 1643 | 1652 | 1612 | 1612 | 28800 | 1612 |
2018-06-29 | 1640 | 1651 | 1632 | 1644 | 10900 | 1644 |
2018-06-28 | 1649 | 1649 | 1635 | 1643 | 21800 | 1643 |
2018-06-27 | 1668 | 1668 | 1642 | 1649 | 33700 | 1649 |
2018-06-26 | 1630 | 1656 | 1619 | 1655 | 19300 | 1655 |
2018-06-25 | 1656 | 1671 | 1635 | 1643 | 22100 | 1643 |
2018-06-22 | 1661 | 1661 | 1638 | 1656 | 37900 | 1656 |
2018-06-21 | 1673 | 1684 | 1665 | 1665 | 22300 | 1665 |
2018-06-20 | 1679 | 1679 | 1644 | 1676 | 28800 | 1676 |
2018-06-19 | 1689 | 1709 | 1671 | 1674 | 43900 | 1674 |
2018-06-18 | 1693 | 1701 | 1671 | 1690 | 55600 | 1690 |
2018-06-15 | 1686 | 1689 | 1677 | 1681 | 21100 | 1681 |
2018-06-14 | 1666 | 1694 | 1657 | 1686 | 34400 | 1686 |
2018-06-13 | 1672 | 1684 | 1669 | 1681 | 25100 | 1681 |
2018-06-12 | 1668 | 1677 | 1661 | 1673 | 33000 | 1673 |
2018-06-11 | 1662 | 1662 | 1644 | 1660 | 28100 | 1660 |
2018-06-08 | 1657 | 1664 | 1651 | 1652 | 40900 | 1652 |
2018-06-07 | 1666 | 1671 | 1660 | 1664 | 20500 | 1664 |
2018-06-06 | 1636 | 1667 | 1636 | 1660 | 23000 | 1660 |
2018-06-05 | 1666 | 1669 | 1636 | 1652 | 18700 | 1652 |
2018-06-04 | 1647 | 1677 | 1643 | 1666 | 30700 | 1666 |
2018-06-01 | 1620 | 1644 | 1615 | 1635 | 37400 | 1635 |
2018-05-31 | 1637 | 1637 | 1610 | 1620 | 45200 | 1620 |
2018-05-30 | 1639 | 1642 | 1622 | 1630 | 30100 | 1630 |
2018-05-29 | 1675 | 1692 | 1641 | 1663 | 29800 | 1663 |
2018-05-28 | 1655 | 1671 | 1653 | 1670 | 21700 | 1670 |
2018-05-25 | 1670 | 1673 | 1646 | 1647 | 38900 | 1647 |
2018-05-24 | 1701 | 1703 | 1669 | 1673 | 32200 | 1673 |
2018-05-23 | 1721 | 1729 | 1700 | 1703 | 41300 | 1703 |
2018-05-22 | 1767 | 1767 | 1722 | 1728 | 35000 | 1728 |
2018-05-21 | 1778 | 1783 | 1761 | 1766 | 17000 | 1766 |
2018-05-18 | 1760 | 1787 | 1757 | 1780 | 67600 | 1780 |
2018-05-17 | 1760 | 1775 | 1746 | 1772 | 40900 | 1772 |
2018-05-16 | 1757 | 1763 | 1744 | 1757 | 53000 | 1757 |
2018-05-15 | 1707 | 1765 | 1707 | 1764 | 96200 | 1764 |
2018-05-14 | 1734 | 1734 | 1718 | 1720 | 32900 | 1720 |
2018-05-11 | 1720 | 1738 | 1717 | 1732 | 25000 | 1732 |
2018-05-10 | 1710 | 1721 | 1710 | 1720 | 27200 | 1720 |
2018-05-09 | 1735 | 1735 | 1715 | 1721 | 33100 | 1721 |
2018-05-08 | 1735 | 1753 | 1732 | 1743 | 49900 | 1743 |
2018-05-07 | 1723 | 1741 | 1717 | 1741 | 19700 | 1741 |
2018-05-02 | 1704 | 1727 | 1704 | 1727 | 17600 | 1727 |
2018-05-01 | 1738 | 1740 | 1712 | 1713 | 33400 | 1713 |
2018-04-27 | 1731 | 1738 | 1721 | 1733 | 47200 | 1733 |
2018-04-26 | 1699 | 1732 | 1689 | 1730 | 62900 | 1730 |
2018-04-25 | 1675 | 1699 | 1671 | 1697 | 42400 | 1697 |
2018-04-24 | 1670 | 1678 | 1655 | 1678 | 32300 | 1678 |
2018-04-23 | 1675 | 1675 | 1657 | 1661 | 27400 | 1661 |
2018-04-20 | 1678 | 1683 | 1673 | 1675 | 17100 | 1675 |
2018-04-19 | 1683 | 1692 | 1678 | 1685 | 39200 | 1685 |
2018-04-18 | 1652 | 1681 | 1648 | 1677 | 43100 | 1677 |
2018-04-17 | 1667 | 1672 | 1649 | 1652 | 18500 | 1652 |
2018-04-16 | 1676 | 1681 | 1661 | 1667 | 17800 | 1667 |
2018-04-13 | 1663 | 1679 | 1657 | 1676 | 35500 | 1676 |
2018-04-12 | 1665 | 1665 | 1643 | 1650 | 39300 | 1650 |
2018-04-11 | 1646 | 1675 | 1646 | 1670 | 67800 | 1670 |
2018-04-10 | 1641 | 1651 | 1627 | 1646 | 31000 | 1646 |
2018-04-09 | 1637 | 1644 | 1620 | 1637 | 31200 | 1637 |
2018-04-06 | 1632 | 1648 | 1630 | 1634 | 49900 | 1634 |
2018-04-05 | 1656 | 1657 | 1617 | 1640 | 81100 | 1640 |
2018-04-04 | 1643 | 1661 | 1640 | 1654 | 36400 | 1654 |
2018-04-03 | 1620 | 1646 | 1618 | 1635 | 20600 | 1635 |
2018-04-02 | 1650 | 1651 | 1633 | 1634 | 26500 | 1634 |
2018-03-30 | 1652 | 1657 | 1633 | 1649 | 24800 | 1649 |
2018-03-29 | 1659 | 1661 | 1619 | 1644 | 39300 | 1644 |
2018-03-28 | 1629 | 1653 | 1614 | 1651 | 29300 | 1651 |
2018-03-27 | 1640 | 1669 | 1631 | 1669 | 61200 | 1669 |
2018-03-26 | 1611 | 1622 | 1592 | 1620 | 52600 | 1620 |
2018-03-23 | 1626 | 1637 | 1614 | 1620 | 56800 | 1620 |
2018-03-22 | 1638 | 1678 | 1628 | 1677 | 49400 | 1677 |
2018-03-20 | 1635 | 1648 | 1613 | 1648 | 49700 | 1648 |
2018-03-19 | 1651 | 1651 | 1624 | 1638 | 52800 | 1638 |
2018-03-16 | 1664 | 1674 | 1652 | 1658 | 29900 | 1658 |
2018-03-15 | 1664 | 1671 | 1641 | 1664 | 33400 | 1664 |
2018-03-14 | 1673 | 1673 | 1664 | 1671 | 24900 | 1671 |
2018-03-13 | 1670 | 1684 | 1663 | 1684 | 25800 | 1684 |
2018-03-12 | 1670 | 1685 | 1663 | 1677 | 33600 | 1677 |
2018-03-09 | 1681 | 1684 | 1648 | 1660 | 64900 | 1660 |
2018-03-08 | 1661 | 1661 | 1641 | 1649 | 54200 | 1649 |
2018-03-07 | 1654 | 1667 | 1639 | 1657 | 36700 | 1657 |
2018-03-06 | 1665 | 1676 | 1650 | 1654 | 58900 | 1654 |
2018-03-05 | 1660 | 1660 | 1633 | 1644 | 41300 | 1644 |
2018-03-02 | 1670 | 1674 | 1653 | 1666 | 44600 | 1666 |
2018-03-01 | 1716 | 1716 | 1689 | 1698 | 60500 | 1698 |
2018-02-28 | 1721 | 1742 | 1719 | 1728 | 84500 | 1728 |
2018-02-27 | 1741 | 1741 | 1718 | 1729 | 38100 | 1729 |
2018-02-26 | 1738 | 1742 | 1721 | 1732 | 24700 | 1732 |
2018-02-23 | 1701 | 1733 | 1701 | 1731 | 39000 | 1731 |
2018-02-22 | 1711 | 1719 | 1686 | 1701 | 52600 | 1701 |
2018-02-21 | 1681 | 1735 | 1676 | 1724 | 93300 | 1724 |
2018-02-20 | 1670 | 1686 | 1657 | 1684 | 27100 | 1684 |
2018-02-19 | 1644 | 1679 | 1643 | 1679 | 67600 | 1679 |
2018-02-16 | 1610 | 1644 | 1610 | 1634 | 59300 | 1634 |
2018-02-15 | 1621 | 1633 | 1610 | 1613 | 52700 | 1613 |
2018-02-14 | 1662 | 1665 | 1604 | 1621 | 91500 | 1621 |
2018-02-13 | 1680 | 1692 | 1660 | 1662 | 101000 | 1662 |
2018-02-09 | 1650 | 1657 | 1626 | 1657 | 86100 | 1657 |
2018-02-08 | 1680 | 1680 | 1645 | 1652 | 98700 | 1652 |
2018-02-07 | 1715 | 1735 | 1657 | 1660 | 117800 | 1660 |
2018-02-06 | 1721 | 1723 | 1629 | 1675 | 184600 | 1675 |
2018-02-05 | 1754 | 1775 | 1747 | 1773 | 105400 | 1773 |
2018-02-02 | 1782 | 1788 | 1766 | 1784 | 61800 | 1784 |
2018-02-01 | 1750 | 1772 | 1748 | 1772 | 73100 | 1772 |
2018-01-31 | 1764 | 1764 | 1741 | 1741 | 71200 | 1741 |
2018-01-30 | 1783 | 1787 | 1758 | 1764 | 77100 | 1764 |
2018-01-29 | 1749 | 1794 | 1743 | 1785 | 145000 | 1785 |
2018-01-26 | 1742 | 1746 | 1735 | 1743 | 29800 | 1743 |
2018-01-25 | 1749 | 1749 | 1734 | 1734 | 42200 | 1734 |
2018-01-24 | 1750 | 1755 | 1741 | 1744 | 35900 | 1744 |
2018-01-23 | 1759 | 1764 | 1747 | 1750 | 40400 | 1750 |
2018-01-22 | 1741 | 1752 | 1739 | 1752 | 36400 | 1752 |
2018-01-19 | 1726 | 1746 | 1726 | 1746 | 40100 | 1746 |
2018-01-18 | 1741 | 1750 | 1725 | 1725 | 86200 | 1725 |
2018-01-17 | 1755 | 1756 | 1728 | 1738 | 95300 | 1738 |
2018-01-16 | 1775 | 1780 | 1757 | 1763 | 52300 | 1763 |
2018-01-15 | 1795 | 1804 | 1771 | 1774 | 50500 | 1774 |
2018-01-12 | 1808 | 1816 | 1791 | 1793 | 61500 | 1793 |
2018-01-11 | 1812 | 1822 | 1803 | 1809 | 70600 | 1809 |
2018-01-10 | 1833 | 1836 | 1802 | 1812 | 107900 | 1812 |
2018-01-09 | 1837 | 1848 | 1831 | 1833 | 72100 | 1833 |
2018-01-05 | 1808 | 1831 | 1806 | 1826 | 95700 | 1826 |
2018-01-04 | 1804 | 1806 | 1790 | 1804 | 67600 | 1804 |
2017-12-29 | 1787 | 1798 | 1778 | 1797 | 44900 | 1797 |
2017-12-28 | 1809 | 1810 | 1780 | 1785 | 50200 | 1785 |
2017-12-27 | 1739 | 1794 | 1739 | 1793 | 116600 | 1793 |
2017-12-26 | 1721 | 1728 | 1713 | 1725 | 44600 | 1725 |
2017-12-25 | 1731 | 1738 | 1715 | 1721 | 63400 | 1721 |
2017-12-22 | 1743 | 1749 | 1729 | 1729 | 54700 | 1729 |
2017-12-21 | 1732 | 1753 | 1729 | 1747 | 41900 | 1747 |
2017-12-20 | 1723 | 1737 | 1720 | 1733 | 56100 | 1733 |
2017-12-19 | 1753 | 1758 | 1723 | 1725 | 92500 | 1725 |
2017-12-18 | 1756 | 1767 | 1739 | 1747 | 52500 | 1747 |
2017-12-15 | 1775 | 1775 | 1739 | 1760 | 52700 | 1760 |
2017-12-14 | 1735 | 1775 | 1735 | 1775 | 72100 | 1775 |
2017-12-13 | 1755 | 1761 | 1722 | 1731 | 74400 | 1731 |
2017-12-12 | 1747 | 1757 | 1739 | 1754 | 56800 | 1754 |
2017-12-11 | 1758 | 1760 | 1728 | 1740 | 57900 | 1740 |
2017-12-08 | 1743 | 1765 | 1729 | 1748 | 73000 | 1748 |
2017-12-07 | 1734 | 1761 | 1734 | 1745 | 68300 | 1745 |
2017-12-06 | 1766 | 1766 | 1721 | 1726 | 63800 | 1726 |
2017-12-05 | 1725 | 1769 | 1720 | 1766 | 100600 | 1766 |
2017-12-04 | 1750 | 1756 | 1726 | 1732 | 58800 | 1732 |
2017-12-01 | 1771 | 1772 | 1741 | 1745 | 77900 | 1745 |
2017-11-30 | 1757 | 1763 | 1733 | 1752 | 60200 | 1752 |
2017-11-29 | 1723 | 1755 | 1719 | 1755 | 77900 | 1755 |
2017-11-28 | 1730 | 1739 | 1712 | 1713 | 57800 | 1713 |
2017-11-27 | 1740 | 1750 | 1721 | 1731 | 73400 | 1731 |
2017-11-24 | 1730 | 1730 | 1710 | 1718 | 74000 | 1718 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。