1897 金下建設(株) 個別株価データ

東証2部(建設業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 3400 | 3400 | 3400 | 3400 | 100 | 3400 |
2021-02-24 | 3405 | 3410 | 3400 | 3400 | 1400 | 3400 |
2021-02-12 | 3390 | 3390 | 3385 | 3385 | 500 | 3385 |
2021-02-03 | 3400 | 3450 | 3365 | 3365 | 900 | 3365 |
2021-02-02 | 3400 | 3405 | 3400 | 3400 | 300 | 3400 |
2021-02-01 | 3385 | 3385 | 3385 | 3385 | 300 | 3385 |
2021-01-29 | 3355 | 3395 | 3355 | 3395 | 400 | 3395 |
2021-01-28 | 3400 | 3410 | 3355 | 3355 | 600 | 3355 |
2021-01-27 | 3405 | 3410 | 3405 | 3410 | 200 | 3410 |
2021-01-25 | 3330 | 3450 | 3330 | 3405 | 1800 | 3405 |
2021-01-22 | 3405 | 3415 | 3400 | 3400 | 700 | 3400 |
2021-01-21 | 3455 | 3455 | 3410 | 3410 | 1000 | 3410 |
2021-01-20 | 3450 | 3460 | 3450 | 3460 | 500 | 3460 |
2021-01-19 | 3520 | 3520 | 3410 | 3470 | 2300 | 3470 |
2021-01-18 | 3520 | 3520 | 3520 | 3520 | 100 | 3520 |
2021-01-14 | 3530 | 3540 | 3530 | 3535 | 300 | 3535 |
2021-01-12 | 3615 | 3615 | 3610 | 3615 | 300 | 3615 |
2021-01-08 | 3620 | 3620 | 3620 | 3620 | 100 | 3620 |
2021-01-07 | 3600 | 3650 | 3600 | 3650 | 200 | 3650 |
2021-01-06 | 3650 | 3650 | 3645 | 3650 | 700 | 3650 |
2021-01-05 | 3650 | 3650 | 3650 | 3650 | 100 | 3650 |
2020-12-28 | 3735 | 3735 | 3700 | 3700 | 600 | 3700 |
2020-12-25 | 3710 | 3735 | 3710 | 3735 | 200 | 3735 |
2020-12-24 | 3700 | 3770 | 3700 | 3770 | 300 | 3770 |
2020-12-22 | 3775 | 3775 | 3680 | 3715 | 600 | 3715 |
2020-12-21 | 3750 | 3775 | 3750 | 3775 | 300 | 3775 |
2020-12-18 | 3735 | 3755 | 3735 | 3750 | 900 | 3750 |
2020-12-17 | 3750 | 3750 | 3730 | 3730 | 400 | 3730 |
2020-12-07 | 3750 | 3755 | 3750 | 3755 | 800 | 3755 |
2020-12-04 | 3815 | 3815 | 3815 | 3815 | 100 | 3815 |
2020-12-03 | 3815 | 3815 | 3815 | 3815 | 100 | 3815 |
2020-12-01 | 3765 | 3815 | 3765 | 3815 | 700 | 3815 |
2020-11-30 | 3810 | 3810 | 3740 | 3800 | 600 | 3800 |
2020-11-27 | 3800 | 3810 | 3800 | 3810 | 600 | 3810 |
2020-11-26 | 3800 | 3800 | 3800 | 3800 | 200 | 3800 |
2020-11-25 | 3865 | 3865 | 3795 | 3800 | 600 | 3800 |
2020-11-24 | 3805 | 3880 | 3805 | 3880 | 300 | 3880 |
2020-11-20 | 3800 | 3800 | 3660 | 3800 | 1100 | 3800 |
2020-11-19 | 3840 | 3845 | 3840 | 3845 | 400 | 3845 |
2020-11-18 | 3965 | 3965 | 3965 | 3965 | 100 | 3965 |
2020-11-17 | 3835 | 3835 | 3830 | 3830 | 300 | 3830 |
2020-11-10 | 3770 | 3770 | 3770 | 3770 | 300 | 3770 |
2020-11-09 | 3920 | 3920 | 3820 | 3820 | 400 | 3820 |
2020-11-06 | 3920 | 3970 | 3920 | 3920 | 400 | 3920 |
2020-10-28 | 3915 | 3915 | 3780 | 3780 | 500 | 3780 |
2020-10-27 | 3845 | 3845 | 3845 | 3845 | 100 | 3845 |
2020-10-23 | 3845 | 3845 | 3845 | 3845 | 100 | 3845 |
2020-10-22 | 3845 | 3845 | 3845 | 3845 | 100 | 3845 |
2020-10-21 | 3800 | 3800 | 3800 | 3800 | 100 | 3800 |
2020-10-20 | 3870 | 3870 | 3870 | 3870 | 100 | 3870 |
2020-10-19 | 3800 | 3800 | 3800 | 3800 | 100 | 3800 |
2020-10-16 | 3870 | 3870 | 3870 | 3870 | 100 | 3870 |
2020-10-13 | 3930 | 3930 | 3910 | 3910 | 600 | 3910 |
2020-10-12 | 3950 | 3950 | 3890 | 3900 | 400 | 3900 |
2020-10-09 | 3850 | 3880 | 3850 | 3880 | 300 | 3880 |
2020-10-07 | 3850 | 3850 | 3850 | 3850 | 100 | 3850 |
2020-10-02 | 3820 | 3820 | 3820 | 3820 | 100 | 3820 |
2020-09-30 | 3805 | 3810 | 3805 | 3810 | 300 | 3810 |
2020-09-29 | 3910 | 3910 | 3910 | 3910 | 200 | 3910 |
2020-09-28 | 3915 | 3915 | 3870 | 3910 | 500 | 3910 |
2020-09-25 | 3870 | 3870 | 3870 | 3870 | 100 | 3870 |
2020-09-24 | 3805 | 3835 | 3805 | 3835 | 400 | 3835 |
2020-09-23 | 3930 | 3930 | 3930 | 3930 | 200 | 3930 |
2020-09-18 | 3870 | 3940 | 3870 | 3930 | 300 | 3930 |
2020-09-17 | 3805 | 3810 | 3800 | 3800 | 600 | 3800 |
2020-09-11 | 3825 | 3825 | 3750 | 3750 | 2300 | 3750 |
2020-09-09 | 3895 | 3895 | 3895 | 3895 | 100 | 3895 |
2020-09-08 | 4040 | 4040 | 3895 | 3895 | 1500 | 3895 |
2020-09-07 | 4050 | 4050 | 4045 | 4045 | 300 | 4045 |
2020-09-02 | 4030 | 4030 | 4030 | 4030 | 100 | 4030 |
2020-08-28 | 4060 | 4060 | 4025 | 4055 | 400 | 4055 |
2020-08-27 | 4000 | 4000 | 4000 | 4000 | 100 | 4000 |
2020-08-26 | 3960 | 4035 | 3960 | 4035 | 1000 | 4035 |
2020-08-20 | 4030 | 4030 | 4030 | 4030 | 200 | 4030 |
2020-08-19 | 4020 | 4160 | 4020 | 4160 | 200 | 4160 |
2020-08-18 | 4150 | 4150 | 4150 | 4150 | 100 | 4150 |
2020-08-14 | 4080 | 4080 | 4080 | 4080 | 200 | 4080 |
2020-08-12 | 4085 | 4085 | 4085 | 4085 | 200 | 4085 |
2020-08-07 | 4145 | 4345 | 4085 | 4085 | 600 | 4085 |
2020-08-06 | 4075 | 4145 | 4075 | 4145 | 300 | 4145 |
2020-08-05 | 4345 | 4345 | 4075 | 4075 | 400 | 4075 |
2020-08-04 | 4350 | 4350 | 4320 | 4320 | 1700 | 4320 |
2020-07-29 | 4200 | 4200 | 4200 | 4200 | 100 | 4200 |
2020-07-28 | 4130 | 4180 | 4130 | 4180 | 300 | 4180 |
2020-07-21 | 4000 | 4000 | 4000 | 4000 | 100 | 4000 |
2020-07-20 | 4060 | 4060 | 4060 | 4060 | 100 | 4060 |
2020-07-08 | 3990 | 3990 | 3990 | 3990 | 200 | 3990 |
2020-07-06 | 4200 | 4200 | 4130 | 4130 | 400 | 4130 |
2020-07-01 | 4130 | 4130 | 4130 | 4130 | 100 | 4130 |
2020-06-30 | 4200 | 4200 | 4200 | 4200 | 200 | 4200 |
2020-06-29 | 4300 | 4300 | 4300 | 4300 | 400 | 4300 |
2020-06-26 | 4200 | 4200 | 4200 | 4200 | 100 | 4200 |
2020-06-22 | 4200 | 4200 | 4200 | 4200 | 100 | 4200 |
2020-06-19 | 4140 | 4140 | 4140 | 4140 | 100 | 4140 |
2020-06-18 | 4210 | 4210 | 4210 | 4210 | 100 | 4210 |
2020-06-15 | 4100 | 4140 | 4100 | 4140 | 300 | 4140 |
2020-06-11 | 4165 | 4220 | 4165 | 4220 | 600 | 4220 |
2020-06-10 | 4300 | 4300 | 4300 | 4300 | 600 | 4300 |
2020-06-03 | 4350 | 4350 | 4350 | 4350 | 400 | 4350 |
2020-06-02 | 4300 | 4300 | 4300 | 4300 | 600 | 4300 |
2020-06-01 | 4250 | 4250 | 4250 | 4250 | 200 | 4250 |
2020-05-28 | 4250 | 4250 | 4180 | 4180 | 600 | 4180 |
2020-05-27 | 4500 | 4500 | 4295 | 4295 | 900 | 4295 |
2020-05-22 | 4345 | 4415 | 4345 | 4415 | 300 | 4415 |
2020-05-21 | 4340 | 4345 | 4305 | 4345 | 500 | 4345 |
2020-05-20 | 4345 | 4345 | 4345 | 4345 | 100 | 4345 |
2020-05-19 | 4555 | 4555 | 4485 | 4485 | 300 | 4485 |
2020-05-13 | 4550 | 4550 | 4550 | 4550 | 100 | 4550 |
2020-05-12 | 4650 | 4705 | 4520 | 4525 | 5900 | 4525 |
2020-05-08 | 4645 | 4645 | 4505 | 4505 | 600 | 4505 |
2020-05-07 | 4150 | 4150 | 4150 | 4150 | 100 | 4150 |
2020-05-01 | 4195 | 4195 | 4000 | 4000 | 700 | 4000 |
2020-04-30 | 4700 | 4700 | 4700 | 4700 | 100 | 4700 |
2020-04-28 | 4775 | 4780 | 4710 | 4740 | 1300 | 4740 |
2020-04-27 | 4100 | 4200 | 4100 | 4115 | 500 | 4115 |
2020-04-23 | 4035 | 4035 | 4035 | 4035 | 100 | 4035 |
2020-04-22 | 4025 | 4025 | 4005 | 4020 | 300 | 4020 |
2020-04-21 | 4130 | 4130 | 4075 | 4075 | 300 | 4075 |
2020-04-20 | 4180 | 4200 | 4175 | 4200 | 600 | 4200 |
2020-04-06 | 3850 | 3850 | 3850 | 3850 | 100 | 3850 |
2020-04-03 | 3775 | 3855 | 3775 | 3855 | 400 | 3855 |
2020-04-02 | 4195 | 4195 | 4195 | 4195 | 200 | 4195 |
2020-03-30 | 4200 | 4200 | 4200 | 4200 | 300 | 4200 |
2020-03-27 | 3600 | 3650 | 3600 | 3650 | 200 | 3650 |
2020-03-19 | 3415 | 3415 | 3415 | 3415 | 100 | 3415 |
2020-03-18 | 3900 | 3900 | 3900 | 3900 | 100 | 3900 |
2020-03-17 | 3350 | 3350 | 3350 | 3350 | 200 | 3350 |
2020-03-13 | 3970 | 3970 | 3970 | 3970 | 100 | 3970 |
2020-03-12 | 4200 | 4200 | 3990 | 4040 | 400 | 4040 |
2020-03-11 | 4470 | 4470 | 4400 | 4400 | 600 | 4400 |
2020-03-09 | 4820 | 4820 | 4820 | 4820 | 100 | 4820 |
2020-02-28 | 5040 | 5040 | 5000 | 5000 | 2100 | 5000 |
2020-02-21 | 4825 | 4825 | 4825 | 4825 | 100 | 4825 |
2020-02-20 | 4850 | 4875 | 4850 | 4875 | 400 | 4875 |
2020-02-19 | 5000 | 5000 | 4870 | 4890 | 400 | 4890 |
2020-02-18 | 5100 | 5100 | 5100 | 5100 | 100 | 5100 |
2020-02-17 | 5090 | 5090 | 5090 | 5090 | 300 | 5090 |
2020-02-14 | 5090 | 5090 | 4990 | 4990 | 1900 | 4990 |
2020-02-13 | 5090 | 5090 | 5090 | 5090 | 100 | 5090 |
2020-02-12 | 5020 | 5090 | 5020 | 5040 | 300 | 5040 |
2020-02-07 | 5040 | 5120 | 5040 | 5120 | 200 | 5120 |
2020-02-06 | 4970 | 4970 | 4970 | 4970 | 100 | 4970 |
2020-02-05 | 5040 | 5070 | 5040 | 5070 | 300 | 5070 |
2020-02-04 | 5100 | 5100 | 5000 | 5000 | 600 | 5000 |
2020-02-03 | 5010 | 5010 | 5010 | 5010 | 100 | 5010 |
2020-01-31 | 4980 | 5170 | 4980 | 5170 | 500 | 5170 |
2020-01-30 | 4890 | 4950 | 4890 | 4950 | 400 | 4950 |
2020-01-29 | 4945 | 4960 | 4940 | 4960 | 400 | 4960 |
2020-01-28 | 4900 | 4900 | 4900 | 4900 | 200 | 4900 |
2020-01-27 | 4885 | 4900 | 4885 | 4900 | 900 | 4900 |
2020-01-24 | 4890 | 4890 | 4815 | 4885 | 1400 | 4885 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-01-23 | 4865 | 4880 | 4800 | 4880 | 2200 | 4880 |
2020-01-22 | 4830 | 4830 | 4730 | 4800 | 800 | 4800 |
2020-01-21 | 4855 | 4900 | 4855 | 4900 | 1400 | 4900 |
2020-01-20 | 4945 | 4945 | 4780 | 4835 | 3000 | 4835 |
2020-01-10 | 4900 | 5160 | 4900 | 5000 | 3900 | 5000 |
2020-01-09 | 4900 | 4900 | 4900 | 4900 | 500 | 4900 |
2020-01-08 | 4900 | 4950 | 4830 | 4830 | 800 | 4830 |
2020-01-06 | 4830 | 4900 | 4830 | 4900 | 700 | 4900 |
2019-12-30 | 5000 | 5000 | 5000 | 5000 | 200 | 5000 |
2019-12-27 | 4945 | 4950 | 4945 | 4950 | 300 | 4950 |
2019-12-25 | 4935 | 4945 | 4935 | 4945 | 600 | 4945 |
2019-12-24 | 4935 | 4940 | 4935 | 4940 | 400 | 4940 |
2019-12-23 | 4900 | 4920 | 4880 | 4920 | 1200 | 4920 |
2019-12-20 | 4920 | 4920 | 4920 | 4920 | 300 | 4920 |
2019-12-19 | 4900 | 4930 | 4870 | 4930 | 1000 | 4930 |
2019-12-18 | 4920 | 4920 | 4905 | 4905 | 200 | 4905 |
2019-12-17 | 4910 | 4910 | 4910 | 4910 | 500 | 4910 |
2019-12-16 | 4940 | 4940 | 4920 | 4920 | 700 | 4920 |
2019-12-13 | 4930 | 4930 | 4930 | 4930 | 300 | 4930 |
2019-12-12 | 4945 | 4945 | 4935 | 4940 | 300 | 4940 |
2019-12-10 | 4900 | 4900 | 4900 | 4900 | 1100 | 4900 |
2019-12-09 | 4880 | 4930 | 4880 | 4900 | 700 | 4900 |
2019-12-05 | 4850 | 4895 | 4850 | 4895 | 400 | 4895 |
2019-12-04 | 4870 | 4890 | 4870 | 4890 | 700 | 4890 |
2019-11-29 | 4850 | 4875 | 4850 | 4875 | 300 | 4875 |
2019-11-28 | 4895 | 4895 | 4825 | 4850 | 800 | 4850 |
2019-11-27 | 4800 | 4800 | 4800 | 4800 | 200 | 4800 |
2019-11-25 | 4800 | 4800 | 4800 | 4800 | 200 | 4800 |
2019-11-22 | 4740 | 4740 | 4740 | 4740 | 200 | 4740 |
2019-11-21 | 4880 | 4880 | 4810 | 4810 | 500 | 4810 |
2019-11-20 | 4730 | 4960 | 4730 | 4950 | 4800 | 4950 |
2019-11-19 | 4800 | 4800 | 4795 | 4800 | 900 | 4800 |
2019-11-05 | 4895 | 4895 | 4895 | 4895 | 100 | 4895 |
2019-10-30 | 4800 | 4800 | 4800 | 4800 | 300 | 4800 |
2019-10-28 | 4895 | 4895 | 4825 | 4825 | 400 | 4825 |
2019-10-25 | 4790 | 4790 | 4790 | 4790 | 100 | 4790 |
2019-10-24 | 4770 | 4770 | 4770 | 4770 | 100 | 4770 |
2019-10-23 | 4700 | 4700 | 4700 | 4700 | 100 | 4700 |
2019-10-21 | 4585 | 4665 | 4585 | 4665 | 400 | 4665 |
2019-10-18 | 4805 | 4805 | 4725 | 4725 | 200 | 4725 |
2019-10-10 | 4685 | 4685 | 4615 | 4665 | 300 | 4665 |
2019-10-09 | 4645 | 4645 | 4630 | 4630 | 200 | 4630 |
2019-10-08 | 4585 | 4665 | 4585 | 4665 | 500 | 4665 |
2019-10-03 | 4605 | 4605 | 4605 | 4605 | 100 | 4605 |
2019-10-01 | 4795 | 4795 | 4625 | 4695 | 1400 | 4695 |
2019-09-30 | 4950 | 4950 | 4785 | 4865 | 2600 | 4865 |
2019-09-27 | 4890 | 4920 | 4760 | 4870 | 30500 | 4870 |
2019-09-26 | 4900 | 4900 | 4775 | 4900 | 2300 | 4900 |
2019-09-25 | 4870 | 4900 | 4870 | 4900 | 1800 | 4900 |
2019-09-24 | 4850 | 4870 | 4850 | 4870 | 700 | 4870 |
2019-09-20 | 4840 | 4840 | 4835 | 4840 | 1500 | 4840 |
2019-09-19 | 4710 | 4800 | 4710 | 4800 | 1400 | 4800 |
2019-09-18 | 4850 | 4850 | 4795 | 4850 | 1600 | 4850 |
2019-09-17 | 4645 | 4765 | 4645 | 4765 | 600 | 4765 |
2019-09-13 | 4750 | 4785 | 4700 | 4785 | 4200 | 4785 |
2019-09-12 | 4650 | 4780 | 4645 | 4750 | 1800 | 4750 |
2019-09-10 | 4695 | 4695 | 4650 | 4655 | 1100 | 4655 |
2019-09-09 | 4590 | 4590 | 4590 | 4590 | 600 | 4590 |
2019-09-05 | 4600 | 4600 | 4600 | 4600 | 700 | 4600 |
2019-09-04 | 4500 | 4590 | 4500 | 4590 | 1600 | 4590 |
2019-09-02 | 4460 | 4600 | 4390 | 4570 | 1000 | 4570 |
2019-08-29 | 4460 | 4600 | 4460 | 4600 | 200 | 4600 |
2019-08-28 | 4600 | 4600 | 4600 | 4600 | 500 | 4600 |
2019-08-27 | 4550 | 4580 | 4530 | 4580 | 400 | 4580 |
2019-08-23 | 4380 | 4450 | 4380 | 4450 | 300 | 4450 |
2019-08-21 | 4460 | 4600 | 4460 | 4460 | 500 | 4460 |
2019-08-20 | 4600 | 4600 | 4600 | 4600 | 100 | 4600 |
2019-08-15 | 4530 | 4530 | 4530 | 4530 | 100 | 4530 |
2019-08-14 | 4530 | 4530 | 4530 | 4530 | 100 | 4530 |
2019-07-31 | 4440 | 4500 | 4430 | 4500 | 2500 | 4500 |
2019-07-30 | 4395 | 4440 | 4395 | 4440 | 400 | 4440 |
2019-07-29 | 4365 | 4380 | 4295 | 4380 | 900 | 4380 |
2019-07-26 | 4270 | 4340 | 4270 | 4315 | 500 | 4315 |
2019-07-25 | 4300 | 4340 | 4300 | 4340 | 300 | 4340 |
2019-07-24 | 4300 | 4370 | 4300 | 4315 | 600 | 4315 |
2019-07-23 | 4300 | 4300 | 4300 | 4300 | 200 | 4300 |
2019-07-22 | 4295 | 4345 | 4295 | 4340 | 500 | 4340 |
2019-07-19 | 4235 | 4235 | 4235 | 4235 | 100 | 4235 |
2019-07-18 | 4400 | 4400 | 4230 | 4235 | 800 | 4235 |
2019-07-11 | 4400 | 4400 | 4400 | 4400 | 200 | 4400 |
2019-07-10 | 4330 | 4330 | 4330 | 4330 | 300 | 4330 |
2019-07-08 | 4330 | 4400 | 4330 | 4400 | 400 | 4400 |
2019-07-04 | 4505 | 4515 | 4400 | 4435 | 1000 | 4435 |
2019-07-03 | 4575 | 4575 | 4575 | 4575 | 100 | 4575 |
2019-07-02 | 4720 | 4720 | 4650 | 4650 | 200 | 4650 |
2019-07-01 | 4735 | 4735 | 4735 | 4735 | 200 | 4735 |
2019-06-28 | 4800 | 4800 | 4725 | 4800 | 3800 | 4800 |
2019-06-27 | 4800 | 4800 | 4800 | 4800 | 2000 | 4800 |
2019-06-26 | 4800 | 4800 | 4730 | 4800 | 4100 | 4800 |
2019-06-25 | 4790 | 4790 | 4790 | 4790 | 1100 | 4790 |
2019-06-24 | 4700 | 4765 | 4700 | 4765 | 1600 | 4765 |
2019-06-21 | 4585 | 4700 | 4575 | 4700 | 1100 | 4700 |
2019-06-20 | 4650 | 4650 | 4650 | 4650 | 500 | 4650 |
2019-06-19 | 4530 | 4600 | 4530 | 4600 | 1000 | 4600 |
2019-06-18 | 4600 | 4600 | 4600 | 4600 | 200 | 4600 |
2019-06-17 | 4485 | 4500 | 4450 | 4500 | 600 | 4500 |
2019-06-14 | 4430 | 4510 | 4390 | 4500 | 1800 | 4500 |
2019-06-13 | 4450 | 4500 | 4450 | 4500 | 300 | 4500 |
2019-06-12 | 4450 | 4450 | 4450 | 4450 | 100 | 4450 |
2019-06-11 | 4330 | 4400 | 4330 | 4400 | 400 | 4400 |
2019-06-10 | 4400 | 4450 | 4330 | 4330 | 3400 | 4330 |
2019-06-07 | 4370 | 4405 | 4360 | 4400 | 5400 | 4400 |
2019-06-06 | 4300 | 4330 | 4300 | 4300 | 5100 | 4300 |
2019-06-05 | 4300 | 4310 | 4255 | 4255 | 6100 | 4255 |
2019-06-04 | 4250 | 4295 | 4250 | 4290 | 400 | 4290 |
2019-06-03 | 4250 | 4250 | 4180 | 4250 | 1300 | 4250 |
2019-05-30 | 4250 | 4250 | 4250 | 4250 | 200 | 4250 |
2019-05-29 | 4265 | 4265 | 4250 | 4250 | 500 | 4250 |
2019-05-28 | 4320 | 4320 | 4250 | 4250 | 700 | 4250 |
2019-05-27 | 4200 | 4200 | 4200 | 4200 | 100 | 4200 |
2019-05-23 | 4230 | 4230 | 4230 | 4230 | 100 | 4230 |
2019-05-21 | 4160 | 4160 | 4160 | 4160 | 200 | 4160 |
2019-05-20 | 4360 | 4360 | 4290 | 4290 | 300 | 4290 |
2019-05-17 | 4300 | 4300 | 4270 | 4290 | 500 | 4290 |
2019-05-16 | 4300 | 4300 | 4290 | 4300 | 300 | 4300 |
2019-05-14 | 4350 | 4415 | 4350 | 4415 | 200 | 4415 |
2019-05-10 | 4200 | 4200 | 4200 | 4200 | 8900 | 4200 |
2019-05-09 | 4400 | 4400 | 4400 | 4400 | 1000 | 4400 |
2019-05-07 | 4405 | 4405 | 4405 | 4405 | 1000 | 4405 |
2019-04-26 | 4240 | 4335 | 4240 | 4335 | 200 | 4335 |
2019-04-24 | 4255 | 4295 | 4230 | 4230 | 400 | 4230 |
2019-04-23 | 4235 | 4240 | 4235 | 4240 | 400 | 4240 |
2019-04-19 | 4160 | 4160 | 4160 | 4160 | 100 | 4160 |
2019-04-18 | 4220 | 4220 | 4220 | 4220 | 100 | 4220 |
2019-04-17 | 4100 | 4270 | 4100 | 4150 | 900 | 4150 |
2019-04-16 | 4060 | 4105 | 4060 | 4085 | 300 | 4085 |
2019-04-15 | 4280 | 4345 | 4200 | 4200 | 600 | 4200 |
2019-04-12 | 4290 | 4290 | 4290 | 4290 | 100 | 4290 |
2019-04-05 | 4350 | 4350 | 4350 | 4350 | 100 | 4350 |
2019-04-04 | 4585 | 4585 | 4420 | 4420 | 500 | 4420 |
2019-04-03 | 4490 | 4490 | 4490 | 4490 | 100 | 4490 |
2019-04-02 | 4700 | 4700 | 4630 | 4630 | 400 | 4630 |
2019-03-29 | 4635 | 4705 | 4625 | 4695 | 900 | 4695 |
2019-03-28 | 4725 | 4725 | 4690 | 4700 | 800 | 4700 |
2019-03-27 | 4695 | 4700 | 4695 | 4700 | 3000 | 4700 |
2019-03-26 | 4680 | 4690 | 4610 | 4690 | 1400 | 4690 |
2019-03-25 | 4650 | 4680 | 4580 | 4580 | 1800 | 4580 |
2019-03-22 | 4600 | 4650 | 4600 | 4650 | 1200 | 4650 |
2019-03-20 | 4465 | 4600 | 4465 | 4600 | 1700 | 4600 |
2019-03-19 | 4470 | 4590 | 4465 | 4465 | 1200 | 4465 |
2019-03-18 | 4555 | 4600 | 4555 | 4600 | 2400 | 4600 |
2019-03-15 | 4500 | 4555 | 4480 | 4555 | 2300 | 4555 |
2019-03-14 | 4470 | 4500 | 4470 | 4500 | 800 | 4500 |
2019-03-13 | 4160 | 4400 | 4120 | 4400 | 1800 | 4400 |
2019-03-12 | 4500 | 4500 | 4275 | 4300 | 2100 | 4300 |
2019-03-11 | 4200 | 4270 | 4130 | 4270 | 700 | 4270 |
2019-03-08 | 4460 | 4460 | 4130 | 4270 | 500 | 4270 |
2019-03-07 | 4445 | 4445 | 4445 | 4445 | 100 | 4445 |
2019-03-06 | 4400 | 4400 | 4400 | 4400 | 600 | 4400 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。