1898 世紀東急工業(株) 個別株価データ

東証1部(建設業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 973 | 992 | 971 | 991 | 165600 | 991 |
2021-03-09 | 952 | 952 | 932 | 945 | 202000 | 945 |
2021-03-03 | 914 | 923 | 903 | 922 | 106900 | 922 |
2021-02-26 | 903 | 903 | 882 | 882 | 127600 | 882 |
2021-02-24 | 892 | 896 | 880 | 886 | 133100 | 886 |
2021-02-12 | 910 | 910 | 878 | 889 | 278700 | 889 |
2021-02-03 | 822 | 829 | 818 | 829 | 50000 | 829 |
2021-02-02 | 812 | 820 | 807 | 820 | 64900 | 820 |
2021-02-01 | 803 | 814 | 801 | 806 | 75900 | 806 |
2021-01-29 | 810 | 812 | 802 | 803 | 79400 | 803 |
2021-01-28 | 808 | 819 | 802 | 811 | 131300 | 811 |
2021-01-27 | 814 | 814 | 803 | 812 | 53800 | 812 |
2021-01-26 | 813 | 814 | 798 | 807 | 147600 | 807 |
2021-01-25 | 822 | 823 | 813 | 819 | 57800 | 819 |
2021-01-22 | 822 | 829 | 813 | 818 | 94900 | 818 |
2021-01-21 | 826 | 830 | 819 | 826 | 58700 | 826 |
2021-01-20 | 827 | 827 | 816 | 824 | 58100 | 824 |
2021-01-19 | 825 | 835 | 825 | 827 | 39300 | 827 |
2021-01-18 | 838 | 838 | 826 | 832 | 34100 | 832 |
2021-01-14 | 847 | 853 | 837 | 852 | 75400 | 852 |
2021-01-12 | 836 | 848 | 833 | 848 | 33900 | 848 |
2021-01-08 | 835 | 843 | 829 | 840 | 48800 | 840 |
2021-01-07 | 834 | 838 | 827 | 835 | 51700 | 835 |
2021-01-06 | 823 | 825 | 815 | 819 | 30700 | 819 |
2021-01-05 | 827 | 829 | 819 | 820 | 24600 | 820 |
2021-01-04 | 839 | 843 | 822 | 827 | 32500 | 827 |
2021-01-04 | 839 | 843 | 822 | 827 | 32500 | 827 |
2021-01-04 | 839 | 843 | 822 | 827 | 32500 | 827 |
2021-01-04 | 839 | 843 | 822 | 827 | 32500 | 827 |
2021-01-04 | 839 | 843 | 822 | 827 | 32500 | 827 |
2021-01-04 | 839 | 843 | 822 | 827 | 32500 | 827 |
2020-12-30 | 848 | 851 | 834 | 838 | 49200 | 838 |
2020-12-28 | 835 | 844 | 831 | 843 | 86800 | 843 |
2020-12-25 | 831 | 841 | 826 | 827 | 45600 | 827 |
2020-12-24 | 824 | 829 | 822 | 827 | 24900 | 827 |
2020-12-22 | 831 | 831 | 812 | 820 | 67600 | 820 |
2020-12-21 | 839 | 840 | 831 | 833 | 30400 | 833 |
2020-12-18 | 835 | 842 | 829 | 838 | 53900 | 838 |
2020-12-17 | 832 | 840 | 824 | 840 | 41700 | 840 |
2020-12-16 | 848 | 848 | 825 | 830 | 57700 | 830 |
2020-12-15 | 829 | 837 | 823 | 836 | 48000 | 836 |
2020-12-14 | 825 | 833 | 820 | 831 | 70800 | 831 |
2020-12-11 | 812 | 821 | 804 | 817 | 39900 | 817 |
2020-12-10 | 823 | 823 | 812 | 812 | 24900 | 812 |
2020-12-09 | 835 | 835 | 822 | 825 | 35100 | 825 |
2020-12-08 | 827 | 833 | 825 | 828 | 55100 | 828 |
2020-12-07 | 823 | 828 | 816 | 827 | 60900 | 827 |
2020-12-04 | 810 | 821 | 809 | 818 | 78000 | 818 |
2020-12-03 | 800 | 811 | 794 | 803 | 45700 | 803 |
2020-12-02 | 809 | 809 | 796 | 802 | 87900 | 802 |
2020-12-01 | 807 | 813 | 799 | 803 | 74100 | 803 |
2020-11-30 | 830 | 830 | 806 | 807 | 75600 | 807 |
2020-11-27 | 814 | 826 | 807 | 826 | 104300 | 826 |
2020-11-26 | 804 | 810 | 798 | 810 | 93100 | 810 |
2020-11-25 | 831 | 831 | 804 | 804 | 157200 | 804 |
2020-11-24 | 827 | 827 | 814 | 817 | 64600 | 817 |
2020-11-20 | 802 | 813 | 801 | 812 | 31400 | 812 |
2020-11-19 | 808 | 811 | 799 | 807 | 50100 | 807 |
2020-11-18 | 808 | 810 | 800 | 808 | 63900 | 808 |
2020-11-17 | 828 | 829 | 806 | 810 | 66100 | 810 |
2020-11-16 | 834 | 834 | 818 | 827 | 55300 | 827 |
2020-11-13 | 844 | 844 | 813 | 821 | 63400 | 821 |
2020-11-12 | 848 | 849 | 831 | 844 | 52200 | 844 |
2020-11-11 | 862 | 864 | 832 | 845 | 119300 | 845 |
2020-11-10 | 850 | 864 | 840 | 862 | 186400 | 862 |
2020-11-09 | 851 | 856 | 826 | 837 | 86500 | 837 |
2020-11-06 | 847 | 852 | 832 | 839 | 131600 | 839 |
2020-11-05 | 804 | 866 | 795 | 856 | 268200 | 856 |
2020-11-04 | 795 | 804 | 790 | 801 | 47100 | 801 |
2020-11-02 | 777 | 794 | 777 | 793 | 50000 | 793 |
2020-10-30 | 793 | 793 | 769 | 773 | 74300 | 773 |
2020-10-29 | 782 | 793 | 774 | 793 | 50900 | 793 |
2020-10-28 | 793 | 793 | 776 | 783 | 40000 | 783 |
2020-10-27 | 796 | 796 | 773 | 787 | 54100 | 787 |
2020-10-26 | 800 | 804 | 786 | 788 | 40600 | 788 |
2020-10-23 | 792 | 800 | 790 | 798 | 26300 | 798 |
2020-10-22 | 801 | 801 | 790 | 792 | 39900 | 792 |
2020-10-21 | 800 | 807 | 797 | 804 | 33500 | 804 |
2020-10-20 | 800 | 815 | 798 | 799 | 55400 | 799 |
2020-10-19 | 802 | 810 | 800 | 805 | 31500 | 805 |
2020-10-16 | 807 | 807 | 795 | 798 | 54500 | 798 |
2020-10-15 | 814 | 814 | 801 | 802 | 43000 | 802 |
2020-10-14 | 812 | 814 | 801 | 811 | 56500 | 811 |
2020-10-13 | 830 | 834 | 809 | 813 | 57700 | 813 |
2020-10-12 | 846 | 846 | 822 | 822 | 32400 | 822 |
2020-10-09 | 845 | 850 | 827 | 846 | 59900 | 846 |
2020-10-08 | 835 | 864 | 825 | 846 | 128900 | 846 |
2020-10-07 | 825 | 835 | 810 | 829 | 107200 | 829 |
2020-10-06 | 809 | 824 | 806 | 821 | 67000 | 821 |
2020-10-05 | 789 | 821 | 788 | 809 | 73200 | 809 |
2020-10-02 | 806 | 813 | 778 | 781 | 114500 | 781 |
2020-09-30 | 852 | 852 | 800 | 800 | 124400 | 800 |
2020-09-29 | 821 | 856 | 814 | 854 | 147000 | 854 |
2020-09-28 | 810 | 835 | 810 | 831 | 143700 | 831 |
2020-09-25 | 800 | 809 | 795 | 805 | 107200 | 805 |
2020-09-24 | 800 | 808 | 788 | 792 | 124600 | 792 |
2020-09-23 | 806 | 812 | 797 | 800 | 92600 | 800 |
2020-09-18 | 809 | 818 | 806 | 812 | 58500 | 812 |
2020-09-17 | 802 | 813 | 799 | 808 | 57600 | 808 |
2020-09-16 | 802 | 809 | 800 | 805 | 36300 | 805 |
2020-09-15 | 810 | 810 | 789 | 802 | 98300 | 802 |
2020-09-14 | 814 | 825 | 807 | 811 | 66500 | 811 |
2020-09-11 | 800 | 807 | 796 | 806 | 69100 | 806 |
2020-09-10 | 801 | 806 | 795 | 798 | 106600 | 798 |
2020-09-09 | 791 | 803 | 788 | 796 | 107200 | 796 |
2020-09-08 | 813 | 813 | 798 | 806 | 62100 | 806 |
2020-09-07 | 827 | 828 | 800 | 803 | 76700 | 803 |
2020-09-04 | 820 | 828 | 813 | 827 | 61200 | 827 |
2020-09-03 | 843 | 843 | 826 | 827 | 74800 | 827 |
2020-09-02 | 850 | 853 | 839 | 843 | 36300 | 843 |
2020-09-01 | 862 | 862 | 838 | 850 | 102800 | 850 |
2020-08-31 | 856 | 868 | 850 | 862 | 108000 | 862 |
2020-08-28 | 854 | 880 | 848 | 855 | 257300 | 855 |
2020-08-27 | 842 | 851 | 834 | 839 | 112900 | 839 |
2020-08-26 | 847 | 852 | 842 | 842 | 108400 | 842 |
2020-08-25 | 829 | 852 | 829 | 847 | 154100 | 847 |
2020-08-24 | 822 | 832 | 817 | 825 | 124000 | 825 |
2020-08-21 | 802 | 825 | 801 | 821 | 150400 | 821 |
2020-08-20 | 801 | 813 | 792 | 800 | 127900 | 800 |
2020-08-19 | 785 | 807 | 785 | 806 | 176500 | 806 |
2020-08-18 | 785 | 791 | 777 | 787 | 208700 | 787 |
2020-08-17 | 764 | 794 | 764 | 775 | 208500 | 775 |
2020-08-14 | 771 | 771 | 758 | 764 | 75300 | 764 |
2020-08-13 | 767 | 768 | 762 | 766 | 112200 | 766 |
2020-08-12 | 736 | 767 | 732 | 763 | 170700 | 763 |
2020-08-11 | 735 | 737 | 728 | 736 | 145600 | 736 |
2020-08-07 | 758 | 760 | 723 | 730 | 133900 | 730 |
2020-08-06 | 719 | 747 | 718 | 742 | 123400 | 742 |
2020-08-05 | 724 | 727 | 713 | 719 | 64500 | 719 |
2020-08-04 | 724 | 737 | 720 | 730 | 45700 | 730 |
2020-08-03 | 721 | 733 | 717 | 720 | 73800 | 720 |
2020-07-31 | 740 | 740 | 710 | 714 | 108700 | 714 |
2020-07-30 | 735 | 749 | 734 | 747 | 85700 | 747 |
2020-07-29 | 745 | 745 | 734 | 738 | 79400 | 738 |
2020-07-28 | 750 | 752 | 743 | 750 | 116200 | 750 |
2020-07-27 | 750 | 750 | 738 | 748 | 110200 | 748 |
2020-07-22 | 759 | 759 | 745 | 745 | 72100 | 745 |
2020-07-21 | 756 | 758 | 742 | 757 | 76400 | 757 |
2020-07-20 | 750 | 761 | 742 | 758 | 60200 | 758 |
2020-07-17 | 756 | 756 | 747 | 752 | 31900 | 752 |
2020-07-16 | 757 | 757 | 750 | 751 | 19700 | 751 |
2020-07-15 | 766 | 766 | 747 | 754 | 90200 | 754 |
2020-07-14 | 760 | 760 | 746 | 751 | 81700 | 751 |
2020-07-13 | 747 | 766 | 744 | 765 | 98100 | 765 |
2020-07-10 | 744 | 744 | 731 | 732 | 66600 | 732 |
2020-07-09 | 758 | 758 | 739 | 741 | 57300 | 741 |
2020-07-08 | 764 | 769 | 750 | 750 | 49100 | 750 |
2020-07-07 | 769 | 769 | 754 | 757 | 38200 | 757 |
2020-07-06 | 752 | 766 | 744 | 766 | 59400 | 766 |
2020-07-03 | 747 | 747 | 735 | 741 | 45600 | 741 |
2020-07-02 | 742 | 744 | 730 | 732 | 54900 | 732 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 757 | 757 | 734 | 738 | 77500 | 738 |
2020-06-30 | 764 | 764 | 746 | 757 | 98000 | 757 |
2020-06-29 | 759 | 760 | 748 | 752 | 80600 | 752 |
2020-06-26 | 755 | 765 | 751 | 763 | 102300 | 763 |
2020-06-25 | 750 | 754 | 738 | 744 | 86300 | 744 |
2020-06-24 | 769 | 769 | 754 | 754 | 33600 | 754 |
2020-06-23 | 776 | 778 | 765 | 769 | 42600 | 769 |
2020-06-22 | 764 | 774 | 763 | 770 | 52300 | 770 |
2020-06-19 | 765 | 769 | 750 | 765 | 92800 | 765 |
2020-06-18 | 761 | 761 | 746 | 760 | 37200 | 760 |
2020-06-17 | 773 | 775 | 761 | 762 | 67000 | 762 |
2020-06-16 | 762 | 777 | 759 | 776 | 179000 | 776 |
2020-06-15 | 750 | 763 | 734 | 745 | 189300 | 745 |
2020-06-12 | 718 | 728 | 706 | 723 | 436500 | 723 |
2020-06-11 | 757 | 758 | 748 | 748 | 102000 | 748 |
2020-06-10 | 759 | 765 | 756 | 760 | 105900 | 760 |
2020-06-09 | 770 | 770 | 751 | 762 | 176200 | 762 |
2020-06-08 | 780 | 780 | 757 | 766 | 181400 | 766 |
2020-06-05 | 782 | 782 | 756 | 765 | 149000 | 765 |
2020-06-04 | 785 | 789 | 775 | 779 | 104000 | 779 |
2020-06-03 | 784 | 784 | 774 | 777 | 127600 | 777 |
2020-06-02 | 786 | 786 | 773 | 777 | 109300 | 777 |
2020-06-01 | 803 | 804 | 770 | 780 | 117200 | 780 |
2020-05-29 | 793 | 809 | 792 | 802 | 135300 | 802 |
2020-05-28 | 786 | 795 | 777 | 795 | 105500 | 795 |
2020-05-27 | 777 | 777 | 769 | 776 | 67700 | 776 |
2020-05-26 | 774 | 777 | 765 | 775 | 58700 | 775 |
2020-05-25 | 753 | 768 | 745 | 768 | 41200 | 768 |
2020-05-22 | 762 | 764 | 745 | 746 | 36000 | 746 |
2020-05-21 | 757 | 765 | 746 | 763 | 61500 | 763 |
2020-05-20 | 744 | 758 | 744 | 757 | 161300 | 757 |
2020-05-19 | 751 | 751 | 730 | 742 | 88300 | 742 |
2020-05-18 | 752 | 753 | 734 | 740 | 68800 | 740 |
2020-05-15 | 773 | 773 | 742 | 749 | 92100 | 749 |
2020-05-14 | 779 | 779 | 758 | 758 | 171300 | 758 |
2020-05-13 | 770 | 787 | 757 | 782 | 108300 | 782 |
2020-05-12 | 800 | 802 | 776 | 779 | 96000 | 779 |
2020-05-11 | 790 | 811 | 785 | 808 | 87300 | 808 |
2020-05-08 | 797 | 802 | 778 | 788 | 127500 | 788 |
2020-05-07 | 773 | 799 | 773 | 796 | 53500 | 796 |
2020-05-01 | 794 | 798 | 783 | 786 | 52200 | 786 |
2020-04-30 | 815 | 820 | 799 | 800 | 123500 | 800 |
2020-04-28 | 796 | 812 | 779 | 807 | 137700 | 807 |
2020-04-27 | 789 | 790 | 772 | 784 | 93500 | 784 |
2020-04-24 | 784 | 784 | 765 | 779 | 105900 | 779 |
2020-04-23 | 757 | 786 | 749 | 784 | 163700 | 784 |
2020-04-22 | 750 | 763 | 740 | 757 | 84900 | 757 |
2020-04-21 | 751 | 756 | 740 | 756 | 64600 | 756 |
2020-04-20 | 778 | 786 | 760 | 760 | 55500 | 760 |
2020-04-17 | 807 | 814 | 789 | 790 | 88300 | 790 |
2020-04-16 | 780 | 801 | 780 | 797 | 92300 | 797 |
2020-04-15 | 814 | 814 | 779 | 783 | 77500 | 783 |
2020-04-14 | 795 | 812 | 790 | 806 | 79300 | 806 |
2020-04-13 | 795 | 800 | 782 | 795 | 74300 | 795 |
2020-04-10 | 779 | 802 | 766 | 801 | 110800 | 801 |
2020-04-09 | 789 | 797 | 779 | 790 | 93900 | 790 |
2020-04-08 | 791 | 805 | 784 | 798 | 119300 | 798 |
2020-04-07 | 799 | 803 | 768 | 794 | 142800 | 794 |
2020-04-06 | 722 | 778 | 721 | 770 | 191000 | 770 |
2020-04-03 | 718 | 744 | 710 | 722 | 172900 | 722 |
2020-04-02 | 723 | 743 | 709 | 714 | 170300 | 714 |
2020-04-01 | 801 | 819 | 743 | 753 | 188400 | 753 |
2020-03-31 | 813 | 832 | 792 | 816 | 198400 | 816 |
2020-03-30 | 773 | 823 | 756 | 822 | 267500 | 822 |
2020-03-27 | 867 | 885 | 850 | 873 | 299400 | 873 |
2020-03-26 | 847 | 866 | 813 | 857 | 281300 | 857 |
2020-03-25 | 809 | 835 | 791 | 832 | 256000 | 832 |
2020-03-24 | 783 | 794 | 759 | 779 | 207700 | 779 |
2020-03-23 | 720 | 789 | 701 | 779 | 368600 | 779 |
2020-03-19 | 716 | 717 | 690 | 708 | 221800 | 708 |
2020-03-18 | 708 | 728 | 689 | 691 | 173300 | 691 |
2020-03-17 | 675 | 714 | 654 | 702 | 367100 | 702 |
2020-03-16 | 691 | 718 | 682 | 685 | 274500 | 685 |
2020-03-13 | 672 | 691 | 642 | 672 | 347000 | 672 |
2020-03-12 | 735 | 749 | 712 | 722 | 277500 | 722 |
2020-03-11 | 765 | 774 | 750 | 750 | 129100 | 750 |
2020-03-10 | 722 | 769 | 707 | 765 | 195200 | 765 |
2020-03-09 | 770 | 780 | 745 | 752 | 177500 | 752 |
2020-03-06 | 808 | 813 | 793 | 796 | 175500 | 796 |
2020-03-05 | 825 | 832 | 810 | 815 | 166000 | 815 |
2020-03-04 | 803 | 826 | 801 | 824 | 134500 | 824 |
2020-03-03 | 851 | 853 | 812 | 812 | 137800 | 812 |
2020-03-02 | 785 | 841 | 785 | 829 | 238100 | 829 |
2020-02-28 | 818 | 823 | 807 | 810 | 246500 | 810 |
2020-02-27 | 860 | 862 | 833 | 843 | 194900 | 843 |
2020-02-26 | 837 | 856 | 835 | 855 | 155200 | 855 |
2020-02-25 | 837 | 851 | 837 | 847 | 174100 | 847 |
2020-02-21 | 881 | 883 | 875 | 875 | 76300 | 875 |
2020-02-20 | 900 | 900 | 880 | 883 | 101800 | 883 |
2020-02-19 | 885 | 898 | 885 | 888 | 57400 | 888 |
2020-02-18 | 893 | 895 | 877 | 885 | 136500 | 885 |
2020-02-17 | 897 | 901 | 885 | 898 | 54900 | 898 |
2020-02-14 | 903 | 903 | 891 | 901 | 66900 | 901 |
2020-02-13 | 902 | 902 | 893 | 899 | 66100 | 899 |
2020-02-12 | 903 | 907 | 893 | 902 | 138500 | 902 |
2020-02-10 | 905 | 916 | 897 | 902 | 133200 | 902 |
2020-02-07 | 935 | 935 | 921 | 925 | 60800 | 925 |
2020-02-06 | 925 | 939 | 925 | 934 | 71900 | 934 |
2020-02-05 | 930 | 934 | 918 | 920 | 78500 | 920 |
2020-02-04 | 910 | 922 | 905 | 917 | 51600 | 917 |
2020-02-03 | 908 | 914 | 896 | 910 | 95600 | 910 |
2020-01-31 | 934 | 938 | 915 | 921 | 118000 | 921 |
2020-01-30 | 949 | 953 | 921 | 922 | 104100 | 922 |
2020-01-29 | 950 | 955 | 929 | 952 | 220500 | 952 |
2020-01-28 | 958 | 958 | 935 | 945 | 171000 | 945 |
2020-01-27 | 959 | 971 | 956 | 964 | 121900 | 964 |
2020-01-24 | 989 | 989 | 965 | 978 | 97100 | 978 |
2020-01-23 | 995 | 995 | 977 | 977 | 88000 | 977 |
2020-01-22 | 995 | 1014 | 976 | 1003 | 233200 | 1003 |
2020-01-21 | 978 | 1050 | 973 | 1004 | 380300 | 1004 |
2020-01-20 | 932 | 964 | 932 | 959 | 196400 | 959 |
2020-01-17 | 921 | 931 | 914 | 929 | 172300 | 929 |
2020-01-16 | 913 | 919 | 906 | 918 | 45400 | 918 |
2020-01-15 | 914 | 917 | 904 | 911 | 56300 | 911 |
2020-01-14 | 923 | 923 | 911 | 915 | 52900 | 915 |
2020-01-10 | 922 | 925 | 916 | 925 | 51000 | 925 |
2020-01-09 | 918 | 929 | 918 | 924 | 44100 | 924 |
2020-01-08 | 915 | 921 | 899 | 918 | 145400 | 918 |
2020-01-07 | 906 | 926 | 906 | 923 | 119800 | 923 |
2020-01-06 | 895 | 909 | 892 | 905 | 86100 | 905 |
2019-12-30 | 915 | 915 | 902 | 910 | 65200 | 910 |
2019-12-27 | 915 | 939 | 911 | 916 | 178400 | 916 |
2019-12-26 | 897 | 908 | 896 | 908 | 97100 | 908 |
2019-12-25 | 900 | 900 | 891 | 896 | 40000 | 896 |
2019-12-24 | 898 | 902 | 894 | 901 | 55500 | 901 |
2019-12-23 | 902 | 913 | 900 | 904 | 86600 | 904 |
2019-12-20 | 895 | 904 | 891 | 902 | 75100 | 902 |
2019-12-19 | 903 | 904 | 894 | 895 | 65600 | 895 |
2019-12-18 | 904 | 904 | 893 | 903 | 87900 | 903 |
2019-12-17 | 910 | 910 | 891 | 902 | 114000 | 902 |
2019-12-16 | 909 | 909 | 898 | 900 | 63500 | 900 |
2019-12-13 | 908 | 908 | 893 | 901 | 110800 | 901 |
2019-12-12 | 900 | 904 | 893 | 898 | 100100 | 898 |
2019-12-11 | 924 | 925 | 900 | 904 | 115500 | 904 |
2019-12-10 | 920 | 926 | 916 | 923 | 102600 | 923 |
2019-12-09 | 925 | 928 | 911 | 920 | 125600 | 920 |
2019-12-06 | 900 | 919 | 894 | 913 | 183100 | 913 |
2019-12-05 | 896 | 905 | 890 | 900 | 102900 | 900 |
2019-12-04 | 881 | 890 | 872 | 890 | 105500 | 890 |
2019-12-03 | 873 | 897 | 870 | 893 | 132000 | 893 |
2019-12-02 | 861 | 887 | 860 | 884 | 109200 | 884 |
2019-11-29 | 875 | 876 | 863 | 870 | 113300 | 870 |
2019-11-28 | 891 | 891 | 872 | 876 | 103000 | 876 |
2019-11-27 | 900 | 900 | 882 | 884 | 118300 | 884 |
2019-11-26 | 904 | 910 | 893 | 896 | 203000 | 896 |
2019-11-25 | 895 | 903 | 885 | 898 | 156100 | 898 |
2019-11-22 | 867 | 883 | 865 | 883 | 220700 | 883 |
2019-11-21 | 867 | 871 | 849 | 863 | 143300 | 863 |
2019-11-20 | 854 | 879 | 851 | 867 | 231600 | 867 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。