1899 (株)福田組 個別株価データ

東証1部(建設業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2019-12-06 | 5080 | 5180 | 5060 | 5140 | 26100 | 5140 |
2019-12-05 | 4935 | 5030 | 4935 | 5030 | 16700 | 5030 |
2019-12-04 | 4805 | 4920 | 4780 | 4920 | 9000 | 4920 |
2019-12-02 | 4810 | 4890 | 4785 | 4825 | 12400 | 4825 |
2019-11-29 | 4810 | 4840 | 4770 | 4790 | 5900 | 4790 |
2019-11-28 | 4850 | 4850 | 4770 | 4790 | 8900 | 4790 |
2019-11-27 | 4865 | 4870 | 4800 | 4810 | 6100 | 4810 |
2019-11-26 | 4840 | 4850 | 4725 | 4795 | 12300 | 4795 |
2019-11-25 | 4765 | 4800 | 4730 | 4800 | 9000 | 4800 |
2019-11-22 | 4750 | 4790 | 4690 | 4700 | 8800 | 4700 |
2019-11-21 | 4715 | 4735 | 4575 | 4735 | 10800 | 4735 |
2019-11-20 | 4815 | 4815 | 4665 | 4705 | 10500 | 4705 |
2019-11-19 | 4865 | 4875 | 4780 | 4820 | 7000 | 4820 |
2019-11-18 | 4825 | 4860 | 4815 | 4840 | 7200 | 4840 |
2019-11-15 | 4795 | 4895 | 4795 | 4825 | 6700 | 4825 |
2019-11-14 | 4880 | 4900 | 4820 | 4820 | 9500 | 4820 |
2019-11-13 | 4960 | 4960 | 4855 | 4880 | 8200 | 4880 |
2019-11-12 | 4910 | 4960 | 4885 | 4955 | 7400 | 4955 |
2019-11-11 | 4800 | 4990 | 4800 | 4920 | 15600 | 4920 |
2019-11-08 | 4745 | 4765 | 4700 | 4730 | 9300 | 4730 |
2019-11-07 | 4705 | 4755 | 4655 | 4680 | 14500 | 4680 |
2019-11-06 | 4715 | 4755 | 4675 | 4705 | 8000 | 4705 |
2019-11-05 | 4745 | 4745 | 4670 | 4720 | 11000 | 4720 |
2019-11-01 | 4630 | 4690 | 4590 | 4660 | 8300 | 4660 |
2019-10-31 | 4750 | 4765 | 4675 | 4700 | 9800 | 4700 |
2019-10-30 | 4585 | 4715 | 4560 | 4715 | 21800 | 4715 |
2019-10-29 | 4470 | 4590 | 4470 | 4590 | 11600 | 4590 |
2019-10-28 | 4535 | 4535 | 4460 | 4460 | 6100 | 4460 |
2019-10-25 | 4510 | 4510 | 4450 | 4500 | 6100 | 4500 |
2019-10-24 | 4540 | 4540 | 4440 | 4485 | 9700 | 4485 |
2019-10-23 | 4495 | 4495 | 4345 | 4480 | 11300 | 4480 |
2019-10-21 | 4520 | 4565 | 4450 | 4465 | 6200 | 4465 |
2019-10-18 | 4445 | 4550 | 4430 | 4450 | 11000 | 4450 |
2019-10-17 | 4425 | 4465 | 4410 | 4445 | 9100 | 4445 |
2019-10-16 | 4390 | 4670 | 4390 | 4490 | 23000 | 4490 |
2019-10-15 | 4330 | 4405 | 4325 | 4390 | 19600 | 4390 |
2019-10-11 | 4200 | 4200 | 4125 | 4190 | 8200 | 4190 |
2019-10-10 | 4200 | 4205 | 4115 | 4160 | 6200 | 4160 |
2019-10-09 | 4125 | 4205 | 4125 | 4200 | 9000 | 4200 |
2019-10-08 | 4195 | 4220 | 4115 | 4180 | 9600 | 4180 |
2019-10-07 | 4140 | 4170 | 4060 | 4160 | 9000 | 4160 |
2019-10-04 | 4060 | 4100 | 4005 | 4095 | 7000 | 4095 |
2019-10-03 | 4150 | 4150 | 4000 | 4080 | 14300 | 4080 |
2019-10-02 | 4255 | 4285 | 4215 | 4240 | 11100 | 4240 |
2019-10-01 | 4185 | 4315 | 4185 | 4260 | 8600 | 4260 |
2019-09-30 | 4255 | 4280 | 4160 | 4165 | 12800 | 4165 |
2019-09-27 | 4355 | 4370 | 4175 | 4265 | 21700 | 4265 |
2019-09-26 | 4355 | 4430 | 4325 | 4405 | 16400 | 4405 |
2019-09-25 | 4290 | 4340 | 4250 | 4325 | 11500 | 4325 |
2019-09-24 | 4260 | 4300 | 4235 | 4290 | 12400 | 4290 |
2019-09-20 | 4260 | 4285 | 4140 | 4260 | 36500 | 4260 |
2019-09-19 | 4110 | 4300 | 4060 | 4280 | 31300 | 4280 |
2019-09-18 | 4080 | 4115 | 3995 | 4080 | 16500 | 4080 |
2019-09-17 | 3980 | 4110 | 3980 | 4080 | 15400 | 4080 |
2019-09-13 | 3935 | 4010 | 3885 | 3975 | 27000 | 3975 |
2019-09-12 | 4025 | 4025 | 3915 | 3935 | 19800 | 3935 |
2019-09-11 | 3870 | 3990 | 3855 | 3970 | 12800 | 3970 |
2019-09-10 | 3815 | 3890 | 3750 | 3860 | 24200 | 3860 |
2019-09-09 | 3850 | 3850 | 3785 | 3815 | 11800 | 3815 |
2019-09-06 | 3820 | 3850 | 3810 | 3850 | 5000 | 3850 |
2019-09-05 | 3795 | 3860 | 3765 | 3820 | 12200 | 3820 |
2019-09-04 | 3735 | 3800 | 3720 | 3755 | 6100 | 3755 |
2019-09-03 | 3755 | 3850 | 3740 | 3800 | 3500 | 3800 |
2019-09-02 | 3765 | 3780 | 3705 | 3755 | 5300 | 3755 |
2019-08-30 | 3720 | 3840 | 3720 | 3760 | 16700 | 3760 |
2019-08-29 | 3705 | 3735 | 3670 | 3720 | 16300 | 3720 |
2019-08-28 | 3745 | 3745 | 3710 | 3740 | 3700 | 3740 |
2019-08-27 | 3745 | 3785 | 3730 | 3765 | 13300 | 3765 |
2019-08-26 | 3725 | 3745 | 3675 | 3695 | 8000 | 3695 |
2019-08-23 | 3840 | 3860 | 3810 | 3820 | 8000 | 3820 |
2019-08-22 | 3965 | 3965 | 3845 | 3875 | 4700 | 3875 |
2019-08-21 | 3910 | 3930 | 3890 | 3895 | 5700 | 3895 |
2019-08-20 | 3710 | 3900 | 3710 | 3890 | 11700 | 3890 |
2019-08-19 | 3700 | 3725 | 3645 | 3690 | 19800 | 3690 |
2019-08-16 | 3770 | 3770 | 3675 | 3685 | 17400 | 3685 |
2019-08-15 | 3870 | 3870 | 3780 | 3805 | 16000 | 3805 |
2019-08-14 | 4085 | 4085 | 3935 | 3990 | 23300 | 3990 |
2019-08-13 | 4015 | 4055 | 3860 | 4015 | 14600 | 4015 |
2019-08-09 | 4140 | 4165 | 4040 | 4105 | 14600 | 4105 |
2019-08-08 | 4310 | 4385 | 4290 | 4335 | 6000 | 4335 |
2019-08-07 | 4350 | 4350 | 4285 | 4290 | 6600 | 4290 |
2019-08-06 | 4315 | 4355 | 4265 | 4350 | 6800 | 4350 |
2019-08-05 | 4430 | 4430 | 4320 | 4395 | 13500 | 4395 |
2019-08-02 | 4515 | 4515 | 4410 | 4430 | 11000 | 4430 |
2019-08-01 | 4555 | 4590 | 4555 | 4585 | 2700 | 4585 |
2019-07-31 | 4525 | 4695 | 4525 | 4585 | 9100 | 4585 |
2019-07-30 | 4460 | 4585 | 4460 | 4575 | 7600 | 4575 |
2019-07-29 | 4500 | 4500 | 4420 | 4460 | 4000 | 4460 |
2019-07-26 | 4490 | 4490 | 4440 | 4470 | 4100 | 4470 |
2019-07-25 | 4475 | 4490 | 4425 | 4490 | 5900 | 4490 |
2019-07-24 | 4590 | 4590 | 4450 | 4470 | 10000 | 4470 |
2019-07-23 | 4555 | 4580 | 4545 | 4560 | 7100 | 4560 |
2019-07-22 | 4560 | 4560 | 4490 | 4525 | 5900 | 4525 |
2019-07-19 | 4405 | 4495 | 4390 | 4495 | 6000 | 4495 |
2019-07-18 | 4505 | 4505 | 4335 | 4395 | 17200 | 4395 |
2019-07-17 | 4545 | 4590 | 4520 | 4530 | 5600 | 4530 |
2019-07-16 | 4580 | 4580 | 4535 | 4545 | 3300 | 4545 |
2019-07-12 | 4595 | 4615 | 4565 | 4590 | 5300 | 4590 |
2019-07-11 | 4525 | 4595 | 4520 | 4570 | 5700 | 4570 |
2019-07-10 | 4530 | 4530 | 4465 | 4500 | 10700 | 4500 |
2019-07-09 | 4570 | 4570 | 4490 | 4530 | 5100 | 4530 |
2019-07-08 | 4655 | 4655 | 4555 | 4555 | 7500 | 4555 |
2019-07-05 | 4655 | 4670 | 4620 | 4650 | 5400 | 4650 |
2019-07-04 | 4605 | 4675 | 4520 | 4655 | 10600 | 4655 |
2019-07-03 | 4550 | 4640 | 4525 | 4610 | 7000 | 4610 |
2019-07-02 | 4540 | 4605 | 4510 | 4525 | 8800 | 4525 |
2019-07-01 | 4635 | 4635 | 4525 | 4540 | 9000 | 4540 |
2019-06-28 | 4590 | 4655 | 4565 | 4575 | 15900 | 4575 |
2019-06-27 | 4635 | 4660 | 4595 | 4610 | 7600 | 4610 |
2019-06-26 | 4570 | 4640 | 4570 | 4610 | 7700 | 4610 |
2019-06-25 | 4645 | 4645 | 4575 | 4610 | 16700 | 4610 |
2019-06-24 | 4635 | 4645 | 4610 | 4645 | 4600 | 4645 |
2019-06-21 | 4670 | 4670 | 4600 | 4605 | 8400 | 4605 |
2019-06-20 | 4610 | 4630 | 4600 | 4630 | 2100 | 4630 |
2019-06-19 | 4690 | 4725 | 4555 | 4610 | 18300 | 4610 |
2019-06-18 | 4575 | 4575 | 4455 | 4480 | 7800 | 4480 |
2019-06-17 | 4430 | 4575 | 4420 | 4575 | 13400 | 4575 |
2019-06-14 | 4425 | 4435 | 4380 | 4430 | 7300 | 4430 |
2019-06-13 | 4420 | 4500 | 4340 | 4385 | 10000 | 4385 |
2019-06-12 | 4440 | 4470 | 4420 | 4420 | 5900 | 4420 |
2019-06-11 | 4405 | 4455 | 4375 | 4440 | 7100 | 4440 |
2019-06-10 | 4380 | 4430 | 4365 | 4380 | 6200 | 4380 |
2019-06-07 | 4345 | 4360 | 4240 | 4345 | 4400 | 4345 |
2019-06-06 | 4330 | 4370 | 4320 | 4345 | 8300 | 4345 |
2019-06-05 | 4390 | 4395 | 4255 | 4315 | 6900 | 4315 |
2019-06-04 | 4275 | 4360 | 4245 | 4330 | 6800 | 4330 |
2019-06-03 | 4225 | 4255 | 4200 | 4235 | 7300 | 4235 |
2019-05-31 | 4345 | 4345 | 4185 | 4235 | 7500 | 4235 |
2019-05-30 | 4375 | 4375 | 4255 | 4350 | 5900 | 4350 |
2019-05-29 | 4400 | 4400 | 4340 | 4380 | 7200 | 4380 |
2019-05-28 | 4400 | 4450 | 4360 | 4405 | 11000 | 4405 |
2019-05-27 | 4300 | 4410 | 4200 | 4400 | 9400 | 4400 |
2019-05-24 | 4335 | 4335 | 4210 | 4225 | 8000 | 4225 |
2019-05-23 | 4470 | 4470 | 4330 | 4335 | 13000 | 4335 |
2019-05-22 | 4575 | 4575 | 4485 | 4525 | 10500 | 4525 |
2019-05-21 | 4555 | 4565 | 4490 | 4520 | 4700 | 4520 |
2019-05-20 | 4470 | 4555 | 4470 | 4555 | 4200 | 4555 |
2019-05-17 | 4420 | 4500 | 4410 | 4475 | 9700 | 4475 |
2019-05-16 | 4405 | 4420 | 4330 | 4420 | 6200 | 4420 |
2019-05-15 | 4370 | 4405 | 4265 | 4405 | 6500 | 4405 |
2019-05-14 | 4255 | 4320 | 4190 | 4320 | 6800 | 4320 |
2019-05-13 | 4370 | 4430 | 4360 | 4365 | 4800 | 4365 |
2019-05-10 | 4415 | 4460 | 4345 | 4360 | 12800 | 4360 |
2019-05-09 | 4235 | 4240 | 4140 | 4205 | 11100 | 4205 |
2019-05-08 | 4265 | 4350 | 4235 | 4300 | 12000 | 4300 |
2019-05-07 | 4440 | 4440 | 4325 | 4335 | 6500 | 4335 |
2019-04-26 | 4375 | 4465 | 4320 | 4390 | 4500 | 4390 |
2019-04-25 | 4300 | 4425 | 4300 | 4375 | 6500 | 4375 |
2019-04-24 | 4440 | 4440 | 4275 | 4300 | 6500 | 4300 |
2019-04-23 | 4350 | 4435 | 4350 | 4370 | 6000 | 4370 |
2019-04-22 | 4340 | 4375 | 4305 | 4315 | 3500 | 4315 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2019-04-19 | 4370 | 4375 | 4265 | 4310 | 5400 | 4310 |
2019-04-18 | 4405 | 4405 | 4305 | 4370 | 5800 | 4370 |
2019-04-17 | 4365 | 4420 | 4335 | 4405 | 3500 | 4405 |
2019-04-16 | 4390 | 4440 | 4350 | 4365 | 5300 | 4365 |
2019-04-15 | 4345 | 4415 | 4330 | 4390 | 9100 | 4390 |
2019-04-12 | 4340 | 4340 | 4185 | 4230 | 6900 | 4230 |
2019-04-11 | 4330 | 4330 | 4270 | 4290 | 5100 | 4290 |
2019-04-10 | 4350 | 4370 | 4300 | 4330 | 4100 | 4330 |
2019-04-09 | 4470 | 4470 | 4380 | 4415 | 8400 | 4415 |
2019-04-08 | 4515 | 4530 | 4450 | 4490 | 2600 | 4490 |
2019-04-05 | 4455 | 4560 | 4455 | 4515 | 5900 | 4515 |
2019-04-04 | 4435 | 4480 | 4435 | 4455 | 3100 | 4455 |
2019-04-03 | 4435 | 4500 | 4365 | 4500 | 9200 | 4500 |
2019-04-02 | 4500 | 4505 | 4400 | 4415 | 10600 | 4415 |
2019-04-01 | 4355 | 4475 | 4285 | 4425 | 15400 | 4425 |
2019-03-29 | 4260 | 4315 | 4185 | 4215 | 6600 | 4215 |
2019-03-28 | 4375 | 4375 | 4225 | 4225 | 12700 | 4225 |
2019-03-27 | 4415 | 4470 | 4280 | 4445 | 21300 | 4445 |
2019-03-26 | 4235 | 4420 | 4115 | 4420 | 18100 | 4420 |
2019-03-25 | 4240 | 4240 | 4150 | 4200 | 11600 | 4200 |
2019-03-22 | 4255 | 4255 | 4145 | 4250 | 6300 | 4250 |
2019-03-20 | 4150 | 4355 | 4120 | 4255 | 11900 | 4255 |
2019-03-19 | 4080 | 4155 | 4065 | 4145 | 15600 | 4145 |
2019-03-18 | 4065 | 4295 | 3995 | 4290 | 14800 | 4290 |
2019-03-15 | 4240 | 4355 | 3995 | 3995 | 26600 | 3995 |
2019-03-14 | 4290 | 4290 | 4170 | 4225 | 8000 | 4225 |
2019-03-13 | 4350 | 4380 | 4255 | 4285 | 5900 | 4285 |
2019-03-12 | 4295 | 4415 | 4240 | 4380 | 11200 | 4380 |
2019-03-11 | 4170 | 4215 | 4165 | 4205 | 6800 | 4205 |
2019-03-08 | 4220 | 4220 | 4130 | 4170 | 15700 | 4170 |
2019-03-07 | 4240 | 4310 | 4215 | 4290 | 10600 | 4290 |
2019-03-06 | 4385 | 4385 | 4245 | 4265 | 7600 | 4265 |
2019-03-05 | 4385 | 4440 | 4315 | 4420 | 7600 | 4420 |
2019-03-04 | 4395 | 4395 | 4320 | 4365 | 5900 | 4365 |
2019-03-01 | 4330 | 4495 | 4320 | 4400 | 13200 | 4400 |
2019-02-28 | 4335 | 4380 | 4310 | 4350 | 7400 | 4350 |
2019-02-27 | 4330 | 4425 | 4300 | 4355 | 11100 | 4355 |
2019-02-26 | 4410 | 4425 | 4275 | 4305 | 8300 | 4305 |
2019-02-25 | 4380 | 4435 | 4380 | 4430 | 10400 | 4430 |
2019-02-22 | 4340 | 4450 | 4330 | 4380 | 13500 | 4380 |
2019-02-21 | 4355 | 4375 | 4330 | 4360 | 9700 | 4360 |
2019-02-20 | 4375 | 4400 | 4305 | 4335 | 6100 | 4335 |
2019-02-19 | 4360 | 4415 | 4325 | 4400 | 7300 | 4400 |
2019-02-18 | 4255 | 4385 | 4230 | 4360 | 10100 | 4360 |
2019-02-15 | 4100 | 4205 | 4090 | 4185 | 12000 | 4185 |
2019-02-14 | 4300 | 4350 | 4065 | 4100 | 23000 | 4100 |
2019-02-13 | 4310 | 4420 | 4265 | 4370 | 10800 | 4370 |
2019-02-12 | 4315 | 4350 | 4295 | 4305 | 9200 | 4305 |
2019-02-08 | 4270 | 4395 | 4270 | 4300 | 14200 | 4300 |
2019-02-07 | 4230 | 4430 | 4200 | 4340 | 16600 | 4340 |
2019-02-06 | 4175 | 4235 | 4175 | 4230 | 3700 | 4230 |
2019-02-05 | 4210 | 4230 | 4170 | 4215 | 6800 | 4215 |
2019-02-04 | 4120 | 4215 | 4100 | 4210 | 9000 | 4210 |
2019-02-01 | 4020 | 4105 | 3995 | 4070 | 9500 | 4070 |
2019-01-31 | 4065 | 4110 | 4000 | 4050 | 10900 | 4050 |
2019-01-30 | 4220 | 4220 | 4055 | 4055 | 16700 | 4055 |
2019-01-29 | 4010 | 4140 | 3925 | 4095 | 17900 | 4095 |
2019-01-28 | 4155 | 4155 | 3985 | 4010 | 9400 | 4010 |
2019-01-25 | 4020 | 4150 | 4020 | 4095 | 8300 | 4095 |
2019-01-24 | 4035 | 4070 | 4000 | 4020 | 4800 | 4020 |
2019-01-23 | 4075 | 4075 | 4005 | 4020 | 8100 | 4020 |
2019-01-22 | 4200 | 4200 | 4040 | 4075 | 8000 | 4075 |
2019-01-21 | 4170 | 4170 | 4080 | 4140 | 9200 | 4140 |
2019-01-18 | 4055 | 4160 | 4055 | 4080 | 7300 | 4080 |
2019-01-17 | 4095 | 4165 | 4025 | 4055 | 6800 | 4055 |
2019-01-16 | 4225 | 4225 | 4070 | 4075 | 8800 | 4075 |
2019-01-15 | 4125 | 4230 | 4125 | 4225 | 5400 | 4225 |
2019-01-11 | 4080 | 4150 | 4045 | 4140 | 15700 | 4140 |
2019-01-10 | 4100 | 4110 | 4050 | 4080 | 14100 | 4080 |
2019-01-09 | 4275 | 4280 | 4140 | 4170 | 11300 | 4170 |
2019-01-08 | 4350 | 4410 | 4275 | 4275 | 17800 | 4275 |
2019-01-07 | 4210 | 4375 | 4165 | 4310 | 30000 | 4310 |
2019-01-04 | 4010 | 4085 | 3940 | 4070 | 15800 | 4070 |
2018-12-28 | 3900 | 4075 | 3855 | 4055 | 17800 | 4055 |
2018-12-27 | 3920 | 3985 | 3850 | 3980 | 62700 | 3980 |
2018-12-26 | 3950 | 4015 | 3825 | 3890 | 31100 | 3890 |
2018-12-25 | 4105 | 4105 | 3905 | 3980 | 163100 | 3980 |
2018-12-21 | 4245 | 4295 | 4060 | 4175 | 51500 | 4175 |
2018-12-20 | 4390 | 4390 | 4170 | 4225 | 30500 | 4225 |
2018-12-19 | 4325 | 4380 | 4290 | 4325 | 24800 | 4325 |
2018-12-18 | 4455 | 4455 | 4265 | 4300 | 20000 | 4300 |
2018-12-17 | 4560 | 4600 | 4520 | 4530 | 12700 | 4530 |
2018-12-14 | 4660 | 4670 | 4520 | 4560 | 19600 | 4560 |
2018-12-13 | 4700 | 4705 | 4655 | 4695 | 10300 | 4695 |
2018-12-12 | 4600 | 4755 | 4600 | 4655 | 13400 | 4655 |
2018-12-11 | 4720 | 4720 | 4585 | 4590 | 10200 | 4590 |
2018-12-10 | 4880 | 4895 | 4640 | 4655 | 20400 | 4655 |
2018-12-07 | 5000 | 5010 | 4890 | 4905 | 10700 | 4905 |
2018-12-06 | 5110 | 5120 | 4960 | 5040 | 13600 | 5040 |
2018-12-05 | 5230 | 5330 | 5140 | 5150 | 11100 | 5150 |
2018-12-04 | 5420 | 5430 | 5330 | 5380 | 12200 | 5380 |
2018-12-03 | 5350 | 5450 | 5340 | 5370 | 14700 | 5370 |
2018-11-30 | 5100 | 5410 | 5060 | 5410 | 15000 | 5410 |
2018-11-29 | 5040 | 5200 | 5030 | 5110 | 9500 | 5110 |
2018-11-28 | 5010 | 5030 | 4915 | 5010 | 4600 | 5010 |
2018-11-27 | 5040 | 5040 | 4980 | 5010 | 8900 | 5010 |
2018-11-26 | 5070 | 5070 | 4950 | 5000 | 4300 | 5000 |
2018-11-22 | 5050 | 5050 | 4985 | 5030 | 6600 | 5030 |
2018-11-21 | 4870 | 5010 | 4850 | 4990 | 8800 | 4990 |
2018-11-20 | 4875 | 4900 | 4840 | 4880 | 4200 | 4880 |
2018-11-19 | 4935 | 4990 | 4840 | 4880 | 5600 | 4880 |
2018-11-16 | 5030 | 5030 | 4910 | 4930 | 6400 | 4930 |
2018-11-15 | 5030 | 5050 | 4985 | 5030 | 4800 | 5030 |
2018-11-14 | 5170 | 5210 | 5030 | 5060 | 13600 | 5060 |
2018-11-13 | 5170 | 5170 | 4965 | 5070 | 11600 | 5070 |
2018-11-12 | 4950 | 5300 | 4925 | 5170 | 20100 | 5170 |
2018-11-09 | 4770 | 4855 | 4770 | 4840 | 8700 | 4840 |
2018-11-08 | 4720 | 4870 | 4700 | 4835 | 11100 | 4835 |
2018-11-07 | 4730 | 4735 | 4545 | 4590 | 7500 | 4590 |
2018-11-06 | 4735 | 4735 | 4670 | 4675 | 4900 | 4675 |
2018-11-05 | 4610 | 4715 | 4585 | 4675 | 9300 | 4675 |
2018-11-02 | 4555 | 4690 | 4555 | 4665 | 11400 | 4665 |
2018-11-01 | 4570 | 4645 | 4530 | 4575 | 9900 | 4575 |
2018-10-31 | 4655 | 4675 | 4545 | 4640 | 11800 | 4640 |
2018-10-30 | 4350 | 4605 | 4350 | 4585 | 27000 | 4585 |
2018-10-29 | 4390 | 4550 | 4390 | 4420 | 10600 | 4420 |
2018-10-26 | 4520 | 4560 | 4315 | 4330 | 19900 | 4330 |
2018-10-25 | 4710 | 4720 | 4420 | 4450 | 29300 | 4450 |
2018-10-24 | 4775 | 4830 | 4720 | 4740 | 14400 | 4740 |
2018-10-23 | 4880 | 4880 | 4710 | 4715 | 18500 | 4715 |
2018-10-22 | 4895 | 4940 | 4810 | 4875 | 11700 | 4875 |
2018-10-19 | 4940 | 4970 | 4850 | 4895 | 9700 | 4895 |
2018-10-18 | 5030 | 5080 | 4925 | 4950 | 6600 | 4950 |
2018-10-17 | 5020 | 5030 | 4860 | 5010 | 13800 | 5010 |
2018-10-16 | 4905 | 5030 | 4875 | 4945 | 10100 | 4945 |
2018-10-15 | 5000 | 5020 | 4915 | 4925 | 16600 | 4925 |
2018-10-12 | 5130 | 5180 | 5050 | 5080 | 12900 | 5080 |
2018-10-11 | 5250 | 5280 | 5120 | 5130 | 11100 | 5130 |
2018-10-10 | 5520 | 5530 | 5270 | 5370 | 12200 | 5370 |
2018-10-09 | 5550 | 5550 | 5270 | 5320 | 8500 | 5320 |
2018-10-05 | 5580 | 5630 | 5550 | 5570 | 5800 | 5570 |
2018-10-04 | 5510 | 5610 | 5510 | 5580 | 7200 | 5580 |
2018-10-03 | 5700 | 5700 | 5450 | 5470 | 7100 | 5470 |
2018-10-02 | 5760 | 5820 | 5700 | 5700 | 8900 | 5700 |
2018-10-01 | 5660 | 5700 | 5620 | 5690 | 5200 | 5690 |
2018-09-28 | 5720 | 5850 | 5660 | 5680 | 21100 | 5680 |
2018-09-27 | 5810 | 5860 | 5640 | 5680 | 10100 | 5680 |
2018-09-26 | 5840 | 5850 | 5670 | 5820 | 9600 | 5820 |
2018-09-25 | 5850 | 5870 | 5690 | 5860 | 17700 | 5860 |
2018-09-21 | 5680 | 5930 | 5600 | 5850 | 27900 | 5850 |
2018-09-20 | 5540 | 5620 | 5490 | 5620 | 8400 | 5620 |
2018-09-19 | 5510 | 5580 | 5430 | 5440 | 11000 | 5440 |
2018-09-18 | 5200 | 5420 | 5200 | 5410 | 11500 | 5410 |
2018-09-14 | 5020 | 5210 | 5020 | 5180 | 17500 | 5180 |
2018-09-13 | 4785 | 5030 | 4770 | 4965 | 28100 | 4965 |
2018-09-12 | 4965 | 4965 | 4780 | 4855 | 20800 | 4855 |
2018-09-11 | 5180 | 5190 | 4975 | 4990 | 12300 | 4990 |
2018-09-10 | 5240 | 5250 | 5200 | 5230 | 7900 | 5230 |
2018-09-07 | 5390 | 5410 | 5270 | 5310 | 12200 | 5310 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。