1905 (株)テノックス 個別株価データ

東証JQS(建設業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-21 | 864 | 869 | 858 | 861 | 3000 | 861 |
2021-01-20 | 870 | 870 | 864 | 864 | 1500 | 864 |
2021-01-19 | 860 | 871 | 860 | 870 | 3100 | 870 |
2021-01-18 | 860 | 869 | 860 | 869 | 1300 | 869 |
2021-01-14 | 864 | 870 | 858 | 868 | 11000 | 868 |
2021-01-12 | 868 | 868 | 855 | 868 | 4200 | 868 |
2021-01-08 | 869 | 869 | 854 | 868 | 3500 | 868 |
2021-01-07 | 858 | 871 | 854 | 863 | 3500 | 863 |
2021-01-06 | 860 | 860 | 849 | 859 | 1300 | 859 |
2021-01-05 | 852 | 860 | 852 | 860 | 1000 | 860 |
2021-01-04 | 856 | 874 | 848 | 860 | 4300 | 860 |
2021-01-04 | 856 | 874 | 848 | 860 | 4300 | 860 |
2021-01-04 | 856 | 874 | 848 | 860 | 4300 | 860 |
2021-01-04 | 856 | 874 | 848 | 860 | 4300 | 860 |
2021-01-04 | 856 | 874 | 848 | 860 | 4300 | 860 |
2021-01-04 | 856 | 874 | 848 | 860 | 4300 | 860 |
2020-12-30 | 862 | 862 | 855 | 859 | 800 | 859 |
2020-12-28 | 863 | 867 | 850 | 861 | 6300 | 861 |
2020-12-25 | 849 | 865 | 843 | 855 | 12000 | 855 |
2020-12-24 | 848 | 849 | 840 | 849 | 2300 | 849 |
2020-12-22 | 873 | 873 | 857 | 860 | 10400 | 860 |
2020-12-21 | 874 | 878 | 856 | 874 | 5800 | 874 |
2020-12-18 | 879 | 879 | 870 | 874 | 6200 | 874 |
2020-12-17 | 886 | 890 | 869 | 875 | 5200 | 875 |
2020-12-16 | 885 | 895 | 873 | 886 | 38100 | 886 |
2020-12-15 | 872 | 884 | 865 | 880 | 8200 | 880 |
2020-12-14 | 879 | 900 | 860 | 888 | 25900 | 888 |
2020-12-11 | 851 | 853 | 849 | 851 | 6800 | 851 |
2020-12-10 | 846 | 852 | 845 | 851 | 10600 | 851 |
2020-12-09 | 833 | 845 | 831 | 842 | 8400 | 842 |
2020-12-08 | 845 | 845 | 836 | 840 | 4000 | 840 |
2020-12-07 | 846 | 846 | 845 | 845 | 2800 | 845 |
2020-12-04 | 846 | 846 | 835 | 836 | 900 | 836 |
2020-12-03 | 841 | 848 | 841 | 846 | 1300 | 846 |
2020-12-02 | 848 | 848 | 842 | 842 | 800 | 842 |
2020-12-01 | 849 | 849 | 849 | 849 | 100 | 849 |
2020-11-30 | 837 | 849 | 837 | 849 | 600 | 849 |
2020-11-27 | 836 | 852 | 836 | 839 | 6300 | 839 |
2020-11-26 | 836 | 844 | 834 | 834 | 1100 | 834 |
2020-11-25 | 852 | 855 | 836 | 836 | 2700 | 836 |
2020-11-24 | 839 | 850 | 839 | 840 | 1600 | 840 |
2020-11-20 | 843 | 843 | 831 | 839 | 1800 | 839 |
2020-11-19 | 845 | 845 | 844 | 844 | 200 | 844 |
2020-11-18 | 847 | 847 | 830 | 847 | 10000 | 847 |
2020-11-17 | 842 | 850 | 840 | 840 | 4500 | 840 |
2020-11-16 | 841 | 849 | 839 | 842 | 4700 | 842 |
2020-11-13 | 843 | 851 | 842 | 850 | 2000 | 850 |
2020-11-12 | 853 | 853 | 851 | 853 | 900 | 853 |
2020-11-11 | 850 | 863 | 849 | 853 | 5800 | 853 |
2020-11-10 | 845 | 850 | 845 | 850 | 1400 | 850 |
2020-11-09 | 845 | 850 | 840 | 849 | 3200 | 849 |
2020-11-06 | 831 | 848 | 825 | 845 | 12200 | 845 |
2020-11-05 | 834 | 834 | 826 | 831 | 2800 | 831 |
2020-11-04 | 840 | 840 | 826 | 834 | 2200 | 834 |
2020-11-02 | 837 | 840 | 834 | 840 | 800 | 840 |
2020-10-30 | 836 | 836 | 826 | 835 | 800 | 835 |
2020-10-29 | 843 | 843 | 828 | 837 | 1200 | 837 |
2020-10-28 | 847 | 847 | 829 | 844 | 2600 | 844 |
2020-10-27 | 843 | 850 | 835 | 848 | 2000 | 848 |
2020-10-26 | 852 | 853 | 843 | 843 | 700 | 843 |
2020-10-23 | 850 | 850 | 850 | 850 | 1600 | 850 |
2020-10-22 | 844 | 850 | 844 | 850 | 1500 | 850 |
2020-10-21 | 860 | 860 | 852 | 857 | 700 | 857 |
2020-10-20 | 853 | 864 | 853 | 860 | 700 | 860 |
2020-10-19 | 866 | 866 | 856 | 863 | 400 | 863 |
2020-10-16 | 869 | 869 | 867 | 867 | 600 | 867 |
2020-10-15 | 861 | 880 | 859 | 868 | 4800 | 868 |
2020-10-14 | 868 | 875 | 856 | 871 | 7900 | 871 |
2020-10-13 | 843 | 899 | 820 | 868 | 47800 | 868 |
2020-10-12 | 836 | 836 | 818 | 828 | 7900 | 828 |
2020-10-09 | 839 | 839 | 833 | 836 | 500 | 836 |
2020-10-08 | 833 | 842 | 820 | 840 | 5200 | 840 |
2020-10-07 | 827 | 845 | 817 | 843 | 18500 | 843 |
2020-10-06 | 848 | 849 | 840 | 841 | 1300 | 841 |
2020-10-05 | 847 | 848 | 840 | 848 | 2500 | 848 |
2020-10-02 | 860 | 861 | 844 | 848 | 1900 | 848 |
2020-09-30 | 856 | 871 | 841 | 854 | 9500 | 854 |
2020-09-29 | 833 | 848 | 833 | 848 | 1100 | 848 |
2020-09-28 | 863 | 863 | 843 | 843 | 1700 | 843 |
2020-09-25 | 859 | 860 | 850 | 856 | 4200 | 856 |
2020-09-24 | 860 | 860 | 842 | 854 | 8200 | 854 |
2020-09-23 | 841 | 857 | 841 | 852 | 6400 | 852 |
2020-09-18 | 840 | 847 | 815 | 843 | 16800 | 843 |
2020-09-17 | 861 | 864 | 851 | 855 | 1300 | 855 |
2020-09-16 | 845 | 870 | 845 | 861 | 2600 | 861 |
2020-09-15 | 869 | 872 | 852 | 852 | 3800 | 852 |
2020-09-14 | 862 | 868 | 855 | 868 | 3500 | 868 |
2020-09-11 | 847 | 869 | 828 | 869 | 8200 | 869 |
2020-09-10 | 869 | 869 | 835 | 849 | 19100 | 849 |
2020-09-09 | 866 | 870 | 827 | 870 | 24300 | 870 |
2020-09-08 | 880 | 880 | 875 | 878 | 5300 | 878 |
2020-09-04 | 876 | 876 | 845 | 865 | 9300 | 865 |
2020-09-03 | 879 | 879 | 859 | 876 | 5600 | 876 |
2020-09-02 | 857 | 871 | 852 | 859 | 15200 | 859 |
2020-09-01 | 871 | 880 | 863 | 863 | 1700 | 863 |
2020-08-31 | 851 | 896 | 851 | 876 | 1200 | 876 |
2020-08-28 | 902 | 902 | 866 | 866 | 6200 | 866 |
2020-08-27 | 905 | 905 | 882 | 904 | 1300 | 904 |
2020-08-26 | 882 | 905 | 882 | 905 | 9500 | 905 |
2020-08-25 | 877 | 887 | 877 | 881 | 2500 | 881 |
2020-08-24 | 875 | 875 | 868 | 873 | 500 | 873 |
2020-08-21 | 871 | 876 | 869 | 875 | 2200 | 875 |
2020-08-20 | 883 | 883 | 869 | 871 | 1800 | 871 |
2020-08-19 | 875 | 882 | 875 | 882 | 1000 | 882 |
2020-08-18 | 884 | 884 | 869 | 875 | 700 | 875 |
2020-08-17 | 868 | 884 | 868 | 884 | 400 | 884 |
2020-08-14 | 875 | 880 | 863 | 880 | 600 | 880 |
2020-08-13 | 881 | 883 | 876 | 883 | 2900 | 883 |
2020-08-12 | 863 | 882 | 860 | 881 | 7100 | 881 |
2020-08-11 | 863 | 892 | 855 | 873 | 7500 | 873 |
2020-08-07 | 882 | 882 | 866 | 878 | 4700 | 878 |
2020-08-06 | 879 | 881 | 878 | 881 | 1300 | 881 |
2020-08-05 | 880 | 880 | 866 | 879 | 1000 | 879 |
2020-08-04 | 878 | 881 | 877 | 880 | 1600 | 880 |
2020-08-03 | 863 | 878 | 863 | 878 | 6300 | 878 |
2020-07-31 | 882 | 882 | 841 | 863 | 11400 | 863 |
2020-07-30 | 883 | 888 | 879 | 882 | 1500 | 882 |
2020-07-29 | 873 | 890 | 873 | 875 | 7400 | 875 |
2020-07-28 | 896 | 896 | 888 | 888 | 1200 | 888 |
2020-07-27 | 898 | 899 | 881 | 899 | 2100 | 899 |
2020-07-22 | 898 | 900 | 891 | 899 | 3400 | 899 |
2020-07-21 | 880 | 898 | 880 | 898 | 2700 | 898 |
2020-07-20 | 878 | 884 | 878 | 884 | 800 | 884 |
2020-07-17 | 884 | 884 | 875 | 883 | 2500 | 883 |
2020-07-16 | 881 | 884 | 873 | 877 | 3100 | 877 |
2020-07-15 | 875 | 886 | 869 | 885 | 9900 | 885 |
2020-07-14 | 899 | 899 | 876 | 888 | 5000 | 888 |
2020-07-13 | 890 | 903 | 890 | 895 | 2400 | 895 |
2020-07-10 | 884 | 893 | 884 | 892 | 8100 | 892 |
2020-07-09 | 904 | 908 | 883 | 884 | 4200 | 884 |
2020-07-08 | 912 | 912 | 900 | 904 | 6300 | 904 |
2020-07-07 | 914 | 930 | 900 | 900 | 26100 | 900 |
2020-07-06 | 871 | 897 | 861 | 894 | 19700 | 894 |
2020-07-03 | 863 | 870 | 852 | 870 | 6800 | 870 |
2020-07-02 | 886 | 887 | 858 | 863 | 10600 | 863 |
2020-07-01 | 878 | 888 | 871 | 871 | 9100 | 871 |
2020-06-30 | 867 | 883 | 859 | 883 | 2000 | 883 |
2020-06-29 | 875 | 875 | 853 | 868 | 3200 | 868 |
2020-06-26 | 880 | 890 | 867 | 890 | 10000 | 890 |
2020-06-25 | 897 | 897 | 880 | 895 | 2900 | 895 |
2020-06-24 | 876 | 897 | 864 | 897 | 6500 | 897 |
2020-06-23 | 878 | 897 | 864 | 876 | 10100 | 876 |
2020-06-22 | 860 | 877 | 860 | 875 | 7200 | 875 |
2020-06-19 | 842 | 860 | 829 | 859 | 7200 | 859 |
2020-06-18 | 832 | 844 | 823 | 844 | 5000 | 844 |
2020-06-17 | 820 | 841 | 820 | 841 | 2200 | 841 |
2020-06-16 | 817 | 830 | 817 | 830 | 3700 | 830 |
2020-06-15 | 816 | 845 | 813 | 825 | 4400 | 825 |
2020-06-12 | 811 | 831 | 810 | 824 | 18700 | 824 |
2020-06-11 | 839 | 842 | 819 | 825 | 7200 | 825 |
2020-06-10 | 833 | 841 | 833 | 839 | 1100 | 839 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-09 | 838 | 842 | 836 | 838 | 3600 | 838 |
2020-06-08 | 845 | 847 | 835 | 837 | 8900 | 837 |
2020-06-05 | 838 | 845 | 806 | 843 | 17300 | 843 |
2020-06-04 | 828 | 847 | 828 | 843 | 7300 | 843 |
2020-06-03 | 841 | 843 | 836 | 843 | 3400 | 843 |
2020-06-02 | 845 | 845 | 841 | 841 | 2000 | 841 |
2020-06-01 | 850 | 852 | 838 | 840 | 6300 | 840 |
2020-05-29 | 821 | 845 | 820 | 845 | 3700 | 845 |
2020-05-28 | 833 | 839 | 809 | 836 | 4600 | 836 |
2020-05-27 | 820 | 832 | 820 | 832 | 3200 | 832 |
2020-05-26 | 819 | 820 | 810 | 820 | 17300 | 820 |
2020-05-25 | 821 | 821 | 793 | 819 | 22600 | 819 |
2020-05-22 | 787 | 787 | 775 | 776 | 3000 | 776 |
2020-05-21 | 780 | 787 | 764 | 787 | 19700 | 787 |
2020-05-20 | 763 | 775 | 762 | 763 | 15300 | 763 |
2020-05-19 | 781 | 786 | 763 | 763 | 7100 | 763 |
2020-05-18 | 763 | 770 | 762 | 766 | 4300 | 766 |
2020-05-15 | 775 | 778 | 761 | 765 | 6100 | 765 |
2020-05-14 | 787 | 787 | 768 | 768 | 6400 | 768 |
2020-05-13 | 786 | 795 | 774 | 788 | 11400 | 788 |
2020-05-12 | 829 | 829 | 803 | 814 | 9200 | 814 |
2020-05-11 | 800 | 811 | 786 | 799 | 11600 | 799 |
2020-05-08 | 810 | 818 | 800 | 800 | 8400 | 800 |
2020-05-07 | 820 | 820 | 800 | 813 | 3800 | 813 |
2020-05-01 | 794 | 798 | 782 | 793 | 2300 | 793 |
2020-04-30 | 785 | 814 | 783 | 804 | 23900 | 804 |
2020-04-28 | 773 | 777 | 767 | 776 | 4600 | 776 |
2020-04-27 | 770 | 771 | 759 | 771 | 4500 | 771 |
2020-04-24 | 777 | 777 | 742 | 766 | 6300 | 766 |
2020-04-23 | 747 | 766 | 735 | 762 | 16100 | 762 |
2020-04-22 | 735 | 738 | 732 | 732 | 1100 | 732 |
2020-04-21 | 755 | 755 | 739 | 744 | 7900 | 744 |
2020-04-20 | 740 | 760 | 740 | 755 | 6700 | 755 |
2020-04-17 | 735 | 749 | 735 | 749 | 7300 | 749 |
2020-04-16 | 741 | 741 | 725 | 726 | 12700 | 726 |
2020-04-15 | 744 | 746 | 732 | 741 | 3300 | 741 |
2020-04-14 | 735 | 750 | 720 | 741 | 18900 | 741 |
2020-04-13 | 740 | 752 | 730 | 738 | 6800 | 738 |
2020-04-10 | 739 | 745 | 736 | 740 | 2900 | 740 |
2020-04-09 | 751 | 757 | 740 | 746 | 6500 | 746 |
2020-04-08 | 717 | 750 | 716 | 750 | 4300 | 750 |
2020-04-07 | 719 | 738 | 705 | 727 | 11600 | 727 |
2020-04-06 | 687 | 727 | 687 | 718 | 7000 | 718 |
2020-04-03 | 702 | 728 | 693 | 702 | 11400 | 702 |
2020-04-02 | 691 | 700 | 673 | 699 | 11800 | 699 |
2020-04-01 | 701 | 714 | 691 | 691 | 10900 | 691 |
2020-03-31 | 705 | 719 | 702 | 708 | 7700 | 708 |
2020-03-30 | 739 | 739 | 710 | 711 | 5700 | 711 |
2020-03-27 | 745 | 766 | 735 | 750 | 6000 | 750 |
2020-03-26 | 744 | 744 | 721 | 730 | 7000 | 730 |
2020-03-25 | 723 | 760 | 720 | 759 | 14900 | 759 |
2020-03-24 | 682 | 714 | 680 | 708 | 39100 | 708 |
2020-03-23 | 661 | 676 | 642 | 672 | 30300 | 672 |
2020-03-19 | 710 | 710 | 652 | 666 | 27100 | 666 |
2020-03-18 | 719 | 725 | 692 | 693 | 65200 | 693 |
2020-03-17 | 705 | 737 | 700 | 712 | 60500 | 712 |
2020-03-16 | 770 | 770 | 747 | 750 | 15800 | 750 |
2020-03-13 | 741 | 778 | 685 | 749 | 54500 | 749 |
2020-03-12 | 827 | 827 | 781 | 801 | 16300 | 801 |
2020-03-11 | 819 | 829 | 805 | 825 | 9400 | 825 |
2020-03-10 | 770 | 812 | 742 | 804 | 24000 | 804 |
2020-03-09 | 811 | 822 | 782 | 785 | 23900 | 785 |
2020-03-06 | 860 | 863 | 838 | 838 | 10900 | 838 |
2020-03-05 | 872 | 880 | 862 | 862 | 11700 | 862 |
2020-03-04 | 864 | 870 | 863 | 870 | 3200 | 870 |
2020-03-03 | 896 | 896 | 862 | 862 | 12200 | 862 |
2020-03-02 | 837 | 883 | 837 | 869 | 9600 | 869 |
2020-02-28 | 843 | 869 | 830 | 836 | 21300 | 836 |
2020-02-27 | 914 | 916 | 879 | 888 | 21300 | 888 |
2020-02-26 | 919 | 939 | 906 | 913 | 11200 | 913 |
2020-02-25 | 919 | 968 | 904 | 949 | 21700 | 949 |
2020-02-21 | 973 | 984 | 968 | 982 | 8400 | 982 |
2020-02-20 | 981 | 981 | 973 | 973 | 7300 | 973 |
2020-02-19 | 979 | 980 | 968 | 970 | 4200 | 970 |
2020-02-18 | 982 | 988 | 955 | 968 | 20000 | 968 |
2020-02-17 | 993 | 998 | 968 | 985 | 14400 | 985 |
2020-02-14 | 997 | 1009 | 993 | 994 | 19100 | 994 |
2020-02-13 | 1015 | 1020 | 1001 | 1016 | 28500 | 1016 |
2020-02-12 | 1002 | 1017 | 1001 | 1011 | 23700 | 1011 |
2020-02-10 | 1015 | 1026 | 975 | 1000 | 58700 | 1000 |
2020-02-07 | 972 | 998 | 968 | 991 | 60600 | 991 |
2020-02-06 | 945 | 962 | 929 | 961 | 65700 | 961 |
2020-02-05 | 945 | 945 | 926 | 940 | 23300 | 940 |
2020-02-04 | 926 | 937 | 915 | 937 | 18800 | 937 |
2020-02-03 | 910 | 920 | 900 | 911 | 22800 | 911 |
2020-01-31 | 919 | 922 | 902 | 921 | 22400 | 921 |
2020-01-30 | 949 | 953 | 915 | 922 | 29400 | 922 |
2020-01-29 | 970 | 970 | 936 | 946 | 30200 | 946 |
2020-01-28 | 944 | 980 | 933 | 968 | 60900 | 968 |
2020-01-27 | 960 | 960 | 932 | 942 | 31800 | 942 |
2020-01-24 | 974 | 985 | 958 | 968 | 17500 | 968 |
2020-01-23 | 975 | 975 | 953 | 970 | 11700 | 970 |
2020-01-22 | 969 | 978 | 941 | 978 | 30400 | 978 |
2020-01-21 | 938 | 980 | 934 | 961 | 58300 | 961 |
2020-01-20 | 913 | 928 | 910 | 928 | 25500 | 928 |
2020-01-17 | 902 | 916 | 901 | 902 | 19100 | 902 |
2020-01-16 | 905 | 912 | 900 | 900 | 31500 | 900 |
2020-01-15 | 905 | 912 | 901 | 908 | 22900 | 908 |
2020-01-14 | 910 | 930 | 900 | 910 | 40200 | 910 |
2020-01-10 | 905 | 913 | 900 | 910 | 30500 | 910 |
2020-01-09 | 910 | 914 | 905 | 905 | 10800 | 905 |
2020-01-08 | 900 | 911 | 887 | 901 | 27100 | 901 |
2020-01-07 | 900 | 910 | 900 | 900 | 8400 | 900 |
2020-01-06 | 900 | 911 | 895 | 901 | 33200 | 901 |
2019-12-30 | 910 | 914 | 903 | 903 | 14400 | 903 |
2019-12-27 | 910 | 914 | 900 | 908 | 14500 | 908 |
2019-12-26 | 911 | 918 | 908 | 910 | 15700 | 910 |
2019-12-25 | 915 | 916 | 905 | 911 | 16400 | 911 |
2019-12-24 | 902 | 915 | 902 | 911 | 12300 | 911 |
2019-12-23 | 905 | 910 | 899 | 901 | 19800 | 901 |
2019-12-20 | 905 | 915 | 901 | 901 | 9500 | 901 |
2019-12-19 | 904 | 930 | 900 | 902 | 30000 | 902 |
2019-12-18 | 905 | 905 | 895 | 900 | 17300 | 900 |
2019-12-17 | 903 | 903 | 890 | 890 | 8200 | 890 |
2019-12-16 | 894 | 900 | 892 | 892 | 14000 | 892 |
2019-12-13 | 899 | 909 | 887 | 892 | 20400 | 892 |
2019-12-12 | 893 | 909 | 892 | 898 | 32400 | 898 |
2019-12-11 | 911 | 919 | 890 | 890 | 28400 | 890 |
2019-12-10 | 915 | 917 | 900 | 911 | 23100 | 911 |
2019-12-09 | 881 | 947 | 875 | 900 | 127600 | 900 |
2019-12-06 | 841 | 861 | 841 | 857 | 28700 | 857 |
2019-12-05 | 838 | 842 | 836 | 839 | 17000 | 839 |
2019-12-04 | 839 | 839 | 831 | 836 | 4800 | 836 |
2019-12-03 | 843 | 844 | 834 | 840 | 8900 | 840 |
2019-12-02 | 841 | 850 | 836 | 843 | 10700 | 843 |
2019-11-29 | 845 | 845 | 842 | 843 | 6300 | 843 |
2019-11-28 | 842 | 845 | 839 | 839 | 4900 | 839 |
2019-11-27 | 838 | 845 | 838 | 843 | 4100 | 843 |
2019-11-26 | 845 | 850 | 839 | 845 | 20500 | 845 |
2019-11-25 | 838 | 843 | 836 | 840 | 12600 | 840 |
2019-11-22 | 822 | 840 | 822 | 830 | 12400 | 830 |
2019-11-21 | 827 | 827 | 815 | 822 | 9100 | 822 |
2019-11-20 | 826 | 829 | 825 | 827 | 11500 | 827 |
2019-11-19 | 824 | 824 | 820 | 822 | 6600 | 822 |
2019-11-18 | 826 | 826 | 820 | 823 | 14700 | 823 |
2019-11-15 | 822 | 828 | 820 | 822 | 10600 | 822 |
2019-11-14 | 846 | 846 | 822 | 822 | 18800 | 822 |
2019-11-13 | 840 | 840 | 831 | 831 | 24100 | 831 |
2019-11-12 | 841 | 846 | 834 | 834 | 11800 | 834 |
2019-11-11 | 879 | 879 | 839 | 839 | 24300 | 839 |
2019-11-08 | 851 | 857 | 845 | 857 | 11900 | 857 |
2019-11-07 | 850 | 851 | 844 | 848 | 13700 | 848 |
2019-11-06 | 857 | 858 | 840 | 848 | 15600 | 848 |
2019-11-05 | 862 | 862 | 851 | 857 | 7500 | 857 |
2019-11-01 | 840 | 847 | 839 | 847 | 22900 | 847 |
2019-10-31 | 833 | 847 | 830 | 846 | 24600 | 846 |
2019-10-30 | 831 | 834 | 830 | 833 | 4500 | 833 |
2019-10-29 | 829 | 834 | 827 | 831 | 14300 | 831 |
2019-10-28 | 827 | 828 | 827 | 828 | 1700 | 828 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。