1911 住友林業(株) 個別株価データ

東証1部(建設業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-27 | 2080 | 2159 | 2067 | 2154 | 796900 | 2154 |
2021-01-26 | 2050 | 2083 | 2041 | 2048 | 529800 | 2048 |
2021-01-25 | 2155 | 2157 | 2058 | 2068 | 895400 | 2068 |
2021-01-22 | 2118 | 2190 | 2115 | 2176 | 1475700 | 2176 |
2021-01-21 | 2016 | 2113 | 2012 | 2110 | 954800 | 2110 |
2021-01-20 | 1987 | 2003 | 1963 | 1977 | 733800 | 1977 |
2021-01-19 | 2028 | 2054 | 2000 | 2004 | 627300 | 2004 |
2021-01-18 | 2058 | 2094 | 2034 | 2040 | 642000 | 2040 |
2021-01-14 | 2059 | 2082 | 2016 | 2062 | 896900 | 2062 |
2021-01-12 | 2110 | 2171 | 2092 | 2167 | 853600 | 2167 |
2021-01-08 | 2053 | 2128 | 2041 | 2126 | 793800 | 2126 |
2021-01-07 | 2085 | 2104 | 2051 | 2066 | 801300 | 2066 |
2021-01-06 | 2069 | 2099 | 2050 | 2061 | 542100 | 2061 |
2021-01-05 | 2104 | 2120 | 2081 | 2098 | 553900 | 2098 |
2021-01-04 | 2171 | 2179 | 2122 | 2141 | 467300 | 2141 |
2021-01-04 | 2171 | 2179 | 2122 | 2141 | 467300 | 2141 |
2021-01-04 | 2171 | 2179 | 2122 | 2141 | 467300 | 2141 |
2021-01-04 | 2171 | 2179 | 2122 | 2141 | 467300 | 2141 |
2021-01-04 | 2171 | 2179 | 2122 | 2141 | 467300 | 2141 |
2021-01-04 | 2171 | 2179 | 2122 | 2141 | 467300 | 2141 |
2020-12-30 | 2181 | 2187 | 2140 | 2154 | 536100 | 2154 |
2020-12-28 | 2189 | 2215 | 2150 | 2196 | 618500 | 2196 |
2020-12-25 | 2190 | 2201 | 2168 | 2191 | 466300 | 2191 |
2020-12-24 | 2120 | 2159 | 2105 | 2140 | 734200 | 2140 |
2020-12-22 | 2193 | 2255 | 2176 | 2212 | 1299100 | 2212 |
2020-12-21 | 2110 | 2285 | 2102 | 2215 | 1742500 | 2215 |
2020-12-18 | 2012 | 2078 | 1987 | 2069 | 1098200 | 2069 |
2020-12-17 | 2018 | 2023 | 1990 | 2021 | 562900 | 2021 |
2020-12-16 | 1975 | 2030 | 1959 | 1994 | 973200 | 1994 |
2020-12-15 | 1987 | 1997 | 1961 | 1972 | 747700 | 1972 |
2020-12-14 | 1914 | 2039 | 1910 | 1999 | 1333400 | 1999 |
2020-12-11 | 1902 | 1913 | 1869 | 1899 | 543800 | 1899 |
2020-12-10 | 1872 | 1907 | 1861 | 1899 | 547700 | 1899 |
2020-12-09 | 1868 | 1882 | 1848 | 1876 | 381900 | 1876 |
2020-12-08 | 1848 | 1883 | 1818 | 1858 | 562400 | 1858 |
2020-12-07 | 1890 | 1895 | 1847 | 1851 | 399300 | 1851 |
2020-12-04 | 1875 | 1905 | 1870 | 1881 | 568900 | 1881 |
2020-12-03 | 1910 | 1921 | 1857 | 1866 | 885800 | 1866 |
2020-12-02 | 1950 | 1967 | 1914 | 1924 | 874300 | 1924 |
2020-12-01 | 1888 | 1939 | 1869 | 1935 | 741300 | 1935 |
2020-11-30 | 1992 | 1992 | 1890 | 1901 | 906300 | 1901 |
2020-11-27 | 1925 | 1979 | 1911 | 1971 | 871600 | 1971 |
2020-11-26 | 1905 | 1936 | 1890 | 1927 | 446400 | 1927 |
2020-11-25 | 1919 | 1947 | 1908 | 1916 | 616200 | 1916 |
2020-11-24 | 1875 | 1923 | 1851 | 1894 | 690300 | 1894 |
2020-11-20 | 1849 | 1857 | 1831 | 1851 | 472100 | 1851 |
2020-11-19 | 1860 | 1875 | 1847 | 1865 | 397600 | 1865 |
2020-11-18 | 1879 | 1886 | 1842 | 1866 | 554500 | 1866 |
2020-11-17 | 1910 | 1910 | 1869 | 1890 | 615200 | 1890 |
2020-11-16 | 1876 | 1911 | 1822 | 1884 | 1046400 | 1884 |
2020-11-13 | 1721 | 1835 | 1690 | 1830 | 1429300 | 1830 |
2020-11-12 | 1732 | 1762 | 1712 | 1751 | 914800 | 1751 |
2020-11-11 | 1720 | 1728 | 1693 | 1714 | 644800 | 1714 |
2020-11-10 | 1671 | 1685 | 1653 | 1674 | 790200 | 1674 |
2020-11-09 | 1713 | 1713 | 1664 | 1671 | 559900 | 1671 |
2020-11-06 | 1709 | 1718 | 1694 | 1700 | 434200 | 1700 |
2020-11-05 | 1673 | 1700 | 1654 | 1693 | 515000 | 1693 |
2020-11-04 | 1710 | 1723 | 1665 | 1671 | 520500 | 1671 |
2020-11-02 | 1646 | 1699 | 1646 | 1677 | 409200 | 1677 |
2020-10-30 | 1672 | 1676 | 1636 | 1639 | 425100 | 1639 |
2020-10-29 | 1674 | 1697 | 1664 | 1687 | 187900 | 1687 |
2020-10-28 | 1682 | 1697 | 1674 | 1693 | 230400 | 1693 |
2020-10-27 | 1701 | 1709 | 1676 | 1706 | 350300 | 1706 |
2020-10-26 | 1734 | 1749 | 1718 | 1723 | 266800 | 1723 |
2020-10-23 | 1708 | 1729 | 1696 | 1727 | 355100 | 1727 |
2020-10-22 | 1740 | 1740 | 1697 | 1712 | 501900 | 1712 |
2020-10-21 | 1737 | 1775 | 1734 | 1753 | 508400 | 1753 |
2020-10-20 | 1736 | 1740 | 1720 | 1731 | 365900 | 1731 |
2020-10-19 | 1736 | 1762 | 1733 | 1754 | 393300 | 1754 |
2020-10-16 | 1740 | 1740 | 1716 | 1730 | 448800 | 1730 |
2020-10-15 | 1727 | 1750 | 1723 | 1735 | 403500 | 1735 |
2020-10-14 | 1687 | 1730 | 1683 | 1724 | 514200 | 1724 |
2020-10-13 | 1702 | 1704 | 1685 | 1695 | 381200 | 1695 |
2020-10-12 | 1703 | 1706 | 1677 | 1698 | 332200 | 1698 |
2020-10-09 | 1733 | 1733 | 1696 | 1700 | 557100 | 1700 |
2020-10-08 | 1731 | 1752 | 1723 | 1737 | 576300 | 1737 |
2020-10-07 | 1713 | 1724 | 1695 | 1715 | 437300 | 1715 |
2020-10-06 | 1716 | 1741 | 1703 | 1733 | 439400 | 1733 |
2020-10-05 | 1704 | 1729 | 1697 | 1722 | 549700 | 1722 |
2020-10-02 | 1700 | 1706 | 1668 | 1676 | 539000 | 1676 |
2020-09-30 | 1713 | 1716 | 1670 | 1670 | 594700 | 1670 |
2020-09-29 | 1742 | 1742 | 1710 | 1726 | 637400 | 1726 |
2020-09-28 | 1712 | 1752 | 1712 | 1752 | 668300 | 1752 |
2020-09-25 | 1702 | 1726 | 1690 | 1699 | 565000 | 1699 |
2020-09-24 | 1710 | 1714 | 1688 | 1699 | 534000 | 1699 |
2020-09-23 | 1676 | 1738 | 1670 | 1732 | 949300 | 1732 |
2020-09-18 | 1717 | 1736 | 1709 | 1716 | 842000 | 1716 |
2020-09-17 | 1745 | 1751 | 1718 | 1725 | 735400 | 1725 |
2020-09-16 | 1750 | 1758 | 1729 | 1751 | 549600 | 1751 |
2020-09-15 | 1760 | 1789 | 1753 | 1772 | 644700 | 1772 |
2020-09-14 | 1750 | 1779 | 1742 | 1774 | 783600 | 1774 |
2020-09-11 | 1750 | 1760 | 1722 | 1735 | 772300 | 1735 |
2020-09-10 | 1686 | 1732 | 1677 | 1727 | 631400 | 1727 |
2020-09-09 | 1645 | 1675 | 1630 | 1668 | 596400 | 1668 |
2020-09-08 | 1662 | 1669 | 1644 | 1669 | 274900 | 1669 |
2020-09-07 | 1660 | 1668 | 1642 | 1652 | 331500 | 1652 |
2020-09-04 | 1646 | 1663 | 1630 | 1660 | 630800 | 1660 |
2020-09-03 | 1702 | 1715 | 1653 | 1663 | 885800 | 1663 |
2020-09-02 | 1689 | 1704 | 1665 | 1702 | 448100 | 1702 |
2020-09-01 | 1694 | 1710 | 1677 | 1705 | 452600 | 1705 |
2020-08-31 | 1739 | 1751 | 1694 | 1697 | 571300 | 1697 |
2020-08-28 | 1717 | 1738 | 1662 | 1701 | 850000 | 1701 |
2020-08-27 | 1752 | 1753 | 1721 | 1727 | 475000 | 1727 |
2020-08-26 | 1750 | 1752 | 1725 | 1740 | 663800 | 1740 |
2020-08-25 | 1730 | 1750 | 1722 | 1741 | 889400 | 1741 |
2020-08-24 | 1693 | 1710 | 1670 | 1690 | 1137900 | 1690 |
2020-08-21 | 1597 | 1668 | 1597 | 1660 | 1226100 | 1660 |
2020-08-20 | 1593 | 1599 | 1574 | 1584 | 856200 | 1584 |
2020-08-19 | 1600 | 1601 | 1573 | 1594 | 971900 | 1594 |
2020-08-18 | 1540 | 1579 | 1524 | 1571 | 905100 | 1571 |
2020-08-17 | 1520 | 1540 | 1507 | 1524 | 818000 | 1524 |
2020-08-14 | 1550 | 1553 | 1499 | 1521 | 1478300 | 1521 |
2020-08-13 | 1594 | 1609 | 1552 | 1579 | 2336300 | 1579 |
2020-08-12 | 1313 | 1372 | 1313 | 1364 | 1023700 | 1364 |
2020-08-11 | 1266 | 1295 | 1262 | 1294 | 639300 | 1294 |
2020-08-07 | 1241 | 1253 | 1226 | 1237 | 293000 | 1237 |
2020-08-06 | 1242 | 1266 | 1231 | 1249 | 520700 | 1249 |
2020-08-05 | 1247 | 1258 | 1233 | 1251 | 688000 | 1251 |
2020-08-04 | 1224 | 1251 | 1224 | 1240 | 428800 | 1240 |
2020-08-03 | 1206 | 1222 | 1194 | 1207 | 456300 | 1207 |
2020-07-31 | 1246 | 1246 | 1175 | 1184 | 1062200 | 1184 |
2020-07-30 | 1286 | 1292 | 1253 | 1258 | 481800 | 1258 |
2020-07-29 | 1291 | 1295 | 1272 | 1288 | 618600 | 1288 |
2020-07-28 | 1317 | 1329 | 1302 | 1310 | 718500 | 1310 |
2020-07-27 | 1280 | 1321 | 1273 | 1317 | 726600 | 1317 |
2020-07-22 | 1331 | 1353 | 1326 | 1329 | 440700 | 1329 |
2020-07-21 | 1341 | 1341 | 1320 | 1331 | 616000 | 1331 |
2020-07-20 | 1358 | 1363 | 1336 | 1350 | 316600 | 1350 |
2020-07-17 | 1362 | 1370 | 1345 | 1356 | 370000 | 1356 |
2020-07-16 | 1373 | 1387 | 1370 | 1370 | 362700 | 1370 |
2020-07-15 | 1374 | 1384 | 1356 | 1372 | 480000 | 1372 |
2020-07-14 | 1358 | 1375 | 1355 | 1365 | 264400 | 1365 |
2020-07-13 | 1331 | 1370 | 1330 | 1362 | 432200 | 1362 |
2020-07-10 | 1317 | 1319 | 1293 | 1293 | 601700 | 1293 |
2020-07-09 | 1300 | 1320 | 1293 | 1312 | 642900 | 1312 |
2020-07-08 | 1352 | 1352 | 1303 | 1303 | 1001300 | 1303 |
2020-07-07 | 1370 | 1370 | 1347 | 1364 | 579900 | 1364 |
2020-07-06 | 1354 | 1371 | 1347 | 1369 | 346700 | 1369 |
2020-07-03 | 1373 | 1373 | 1335 | 1355 | 406000 | 1355 |
2020-07-02 | 1338 | 1376 | 1338 | 1360 | 639900 | 1360 |
2020-07-01 | 1377 | 1377 | 1330 | 1335 | 474700 | 1335 |
2020-06-30 | 1352 | 1381 | 1349 | 1353 | 701900 | 1353 |
2020-06-29 | 1322 | 1327 | 1302 | 1322 | 458800 | 1322 |
2020-06-26 | 1320 | 1352 | 1319 | 1341 | 588700 | 1341 |
2020-06-25 | 1322 | 1326 | 1297 | 1308 | 568800 | 1308 |
2020-06-24 | 1309 | 1326 | 1300 | 1326 | 706400 | 1326 |
2020-06-23 | 1309 | 1320 | 1290 | 1298 | 448700 | 1298 |
2020-06-22 | 1314 | 1316 | 1291 | 1301 | 455100 | 1301 |
2020-06-19 | 1339 | 1352 | 1316 | 1344 | 778200 | 1344 |
2020-06-18 | 1310 | 1331 | 1298 | 1329 | 574600 | 1329 |
2020-06-17 | 1319 | 1328 | 1301 | 1322 | 867200 | 1322 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-16 | 1257 | 1324 | 1248 | 1319 | 700900 | 1319 |
2020-06-15 | 1267 | 1283 | 1235 | 1238 | 770300 | 1238 |
2020-06-12 | 1253 | 1284 | 1248 | 1278 | 661500 | 1278 |
2020-06-11 | 1331 | 1340 | 1308 | 1308 | 459200 | 1308 |
2020-06-10 | 1325 | 1358 | 1325 | 1352 | 660000 | 1352 |
2020-06-09 | 1397 | 1399 | 1337 | 1355 | 621600 | 1355 |
2020-06-08 | 1388 | 1393 | 1373 | 1393 | 461300 | 1393 |
2020-06-05 | 1326 | 1364 | 1317 | 1358 | 714600 | 1358 |
2020-06-04 | 1371 | 1373 | 1318 | 1323 | 724300 | 1323 |
2020-06-03 | 1338 | 1370 | 1337 | 1348 | 747900 | 1348 |
2020-06-02 | 1292 | 1319 | 1289 | 1316 | 642300 | 1316 |
2020-06-01 | 1311 | 1311 | 1268 | 1281 | 1210100 | 1281 |
2020-05-29 | 1368 | 1387 | 1357 | 1371 | 757100 | 1371 |
2020-05-28 | 1351 | 1374 | 1340 | 1361 | 803200 | 1361 |
2020-05-27 | 1316 | 1347 | 1310 | 1342 | 614300 | 1342 |
2020-05-26 | 1306 | 1319 | 1301 | 1315 | 498500 | 1315 |
2020-05-25 | 1297 | 1303 | 1276 | 1296 | 247500 | 1296 |
2020-05-22 | 1290 | 1293 | 1262 | 1271 | 258300 | 1271 |
2020-05-21 | 1308 | 1308 | 1284 | 1292 | 341800 | 1292 |
2020-05-20 | 1299 | 1320 | 1298 | 1308 | 750000 | 1308 |
2020-05-19 | 1273 | 1294 | 1264 | 1287 | 674000 | 1287 |
2020-05-18 | 1217 | 1236 | 1201 | 1234 | 528500 | 1234 |
2020-05-15 | 1225 | 1233 | 1182 | 1202 | 589700 | 1202 |
2020-05-14 | 1240 | 1249 | 1212 | 1214 | 531300 | 1214 |
2020-05-13 | 1260 | 1278 | 1250 | 1270 | 425900 | 1270 |
2020-05-12 | 1318 | 1318 | 1275 | 1285 | 617100 | 1285 |
2020-05-11 | 1299 | 1338 | 1297 | 1337 | 467700 | 1337 |
2020-05-08 | 1273 | 1286 | 1252 | 1286 | 618200 | 1286 |
2020-05-07 | 1290 | 1298 | 1238 | 1246 | 759000 | 1246 |
2020-05-01 | 1318 | 1320 | 1260 | 1270 | 494500 | 1270 |
2020-04-30 | 1363 | 1363 | 1341 | 1348 | 416800 | 1348 |
2020-04-28 | 1308 | 1333 | 1298 | 1325 | 453700 | 1325 |
2020-04-27 | 1300 | 1304 | 1271 | 1292 | 532200 | 1292 |
2020-04-24 | 1244 | 1275 | 1232 | 1271 | 724900 | 1271 |
2020-04-23 | 1221 | 1259 | 1221 | 1259 | 685100 | 1259 |
2020-04-22 | 1222 | 1242 | 1215 | 1220 | 860000 | 1220 |
2020-04-21 | 1221 | 1243 | 1210 | 1237 | 839200 | 1237 |
2020-04-20 | 1254 | 1264 | 1243 | 1255 | 938800 | 1255 |
2020-04-17 | 1303 | 1325 | 1277 | 1293 | 426100 | 1293 |
2020-04-16 | 1260 | 1285 | 1252 | 1279 | 458300 | 1279 |
2020-04-15 | 1292 | 1300 | 1277 | 1288 | 551800 | 1288 |
2020-04-14 | 1294 | 1295 | 1259 | 1291 | 566400 | 1291 |
2020-04-13 | 1350 | 1350 | 1315 | 1315 | 380300 | 1315 |
2020-04-10 | 1363 | 1363 | 1300 | 1358 | 303800 | 1358 |
2020-04-09 | 1344 | 1349 | 1307 | 1335 | 571800 | 1335 |
2020-04-08 | 1292 | 1355 | 1273 | 1339 | 971800 | 1339 |
2020-04-07 | 1273 | 1292 | 1236 | 1272 | 811800 | 1272 |
2020-04-06 | 1210 | 1267 | 1199 | 1237 | 1470000 | 1237 |
2020-04-03 | 1262 | 1311 | 1201 | 1212 | 1064200 | 1212 |
2020-04-02 | 1268 | 1297 | 1262 | 1276 | 803800 | 1276 |
2020-04-01 | 1374 | 1389 | 1300 | 1316 | 983300 | 1316 |
2020-03-31 | 1438 | 1455 | 1378 | 1385 | 539400 | 1385 |
2020-03-30 | 1431 | 1450 | 1346 | 1442 | 851400 | 1442 |
2020-03-27 | 1442 | 1489 | 1409 | 1473 | 1224600 | 1473 |
2020-03-26 | 1371 | 1410 | 1361 | 1382 | 1009600 | 1382 |
2020-03-25 | 1303 | 1382 | 1292 | 1368 | 1084900 | 1368 |
2020-03-24 | 1226 | 1242 | 1188 | 1235 | 846700 | 1235 |
2020-03-23 | 1216 | 1228 | 1157 | 1196 | 1357700 | 1196 |
2020-03-19 | 1178 | 1239 | 1156 | 1232 | 1298900 | 1232 |
2020-03-18 | 1096 | 1192 | 1095 | 1148 | 1512800 | 1148 |
2020-03-17 | 1140 | 1165 | 1095 | 1108 | 1861400 | 1108 |
2020-03-16 | 1266 | 1279 | 1174 | 1178 | 1152500 | 1178 |
2020-03-13 | 1221 | 1297 | 1164 | 1265 | 1547900 | 1265 |
2020-03-12 | 1342 | 1351 | 1300 | 1316 | 1003800 | 1316 |
2020-03-11 | 1411 | 1426 | 1377 | 1380 | 1266500 | 1380 |
2020-03-10 | 1396 | 1433 | 1351 | 1425 | 1019300 | 1425 |
2020-03-09 | 1466 | 1473 | 1419 | 1445 | 918700 | 1445 |
2020-03-06 | 1540 | 1540 | 1496 | 1507 | 849200 | 1507 |
2020-03-05 | 1605 | 1626 | 1567 | 1577 | 916600 | 1577 |
2020-03-04 | 1583 | 1603 | 1572 | 1590 | 662400 | 1590 |
2020-03-03 | 1649 | 1654 | 1594 | 1594 | 815900 | 1594 |
2020-03-02 | 1580 | 1655 | 1571 | 1621 | 1131900 | 1621 |
2020-02-28 | 1631 | 1641 | 1599 | 1608 | 1244600 | 1608 |
2020-02-27 | 1700 | 1701 | 1660 | 1671 | 1052300 | 1671 |
2020-02-26 | 1683 | 1712 | 1670 | 1709 | 744000 | 1709 |
2020-02-25 | 1673 | 1723 | 1655 | 1700 | 720000 | 1700 |
2020-02-21 | 1721 | 1749 | 1714 | 1741 | 559800 | 1741 |
2020-02-20 | 1706 | 1731 | 1701 | 1720 | 773600 | 1720 |
2020-02-19 | 1689 | 1699 | 1663 | 1688 | 767800 | 1688 |
2020-02-18 | 1719 | 1721 | 1669 | 1677 | 591300 | 1677 |
2020-02-17 | 1728 | 1744 | 1712 | 1734 | 771300 | 1734 |
2020-02-14 | 1740 | 1752 | 1720 | 1745 | 960100 | 1745 |
2020-02-13 | 1737 | 1749 | 1720 | 1728 | 662700 | 1728 |
2020-02-12 | 1707 | 1723 | 1697 | 1717 | 802700 | 1717 |
2020-02-10 | 1670 | 1692 | 1656 | 1684 | 668600 | 1684 |
2020-02-07 | 1663 | 1667 | 1643 | 1649 | 482400 | 1649 |
2020-02-06 | 1649 | 1678 | 1643 | 1669 | 806500 | 1669 |
2020-02-05 | 1629 | 1630 | 1607 | 1624 | 808800 | 1624 |
2020-02-04 | 1576 | 1627 | 1567 | 1616 | 1021600 | 1616 |
2020-02-03 | 1505 | 1596 | 1503 | 1579 | 1216400 | 1579 |
2020-01-31 | 1517 | 1550 | 1515 | 1535 | 934700 | 1535 |
2020-01-30 | 1536 | 1543 | 1509 | 1526 | 516300 | 1526 |
2020-01-29 | 1526 | 1540 | 1521 | 1540 | 531100 | 1540 |
2020-01-28 | 1518 | 1540 | 1510 | 1536 | 709400 | 1536 |
2020-01-27 | 1565 | 1566 | 1540 | 1541 | 623800 | 1541 |
2020-01-24 | 1624 | 1625 | 1608 | 1615 | 212500 | 1615 |
2020-01-23 | 1632 | 1640 | 1621 | 1625 | 341900 | 1625 |
2020-01-22 | 1603 | 1634 | 1599 | 1633 | 368500 | 1633 |
2020-01-21 | 1597 | 1611 | 1586 | 1599 | 400800 | 1599 |
2020-01-20 | 1574 | 1609 | 1573 | 1606 | 346300 | 1606 |
2020-01-17 | 1589 | 1595 | 1579 | 1586 | 401100 | 1586 |
2020-01-16 | 1593 | 1597 | 1582 | 1589 | 454600 | 1589 |
2020-01-15 | 1581 | 1602 | 1577 | 1587 | 590500 | 1587 |
2020-01-14 | 1593 | 1593 | 1570 | 1581 | 511800 | 1581 |
2020-01-10 | 1592 | 1603 | 1592 | 1596 | 194700 | 1596 |
2020-01-09 | 1589 | 1595 | 1582 | 1592 | 271500 | 1592 |
2020-01-08 | 1562 | 1581 | 1553 | 1574 | 360400 | 1574 |
2020-01-07 | 1587 | 1605 | 1578 | 1601 | 600600 | 1601 |
2020-01-06 | 1587 | 1589 | 1560 | 1578 | 482200 | 1578 |
2019-12-30 | 1615 | 1621 | 1604 | 1615 | 299900 | 1615 |
2019-12-27 | 1621 | 1631 | 1619 | 1626 | 168100 | 1626 |
2019-12-26 | 1597 | 1615 | 1597 | 1612 | 185100 | 1612 |
2019-12-25 | 1610 | 1611 | 1595 | 1598 | 135100 | 1598 |
2019-12-24 | 1601 | 1604 | 1594 | 1600 | 300400 | 1600 |
2019-12-23 | 1624 | 1627 | 1603 | 1608 | 170900 | 1608 |
2019-12-20 | 1594 | 1614 | 1588 | 1614 | 349800 | 1614 |
2019-12-19 | 1608 | 1618 | 1590 | 1595 | 544300 | 1595 |
2019-12-18 | 1640 | 1645 | 1614 | 1620 | 365200 | 1620 |
2019-12-17 | 1635 | 1640 | 1622 | 1628 | 258800 | 1628 |
2019-12-16 | 1639 | 1641 | 1627 | 1628 | 271100 | 1628 |
2019-12-13 | 1666 | 1673 | 1642 | 1644 | 604000 | 1644 |
2019-12-12 | 1637 | 1642 | 1614 | 1627 | 354500 | 1627 |
2019-12-11 | 1653 | 1656 | 1626 | 1629 | 388600 | 1629 |
2019-12-10 | 1661 | 1661 | 1639 | 1644 | 349700 | 1644 |
2019-12-09 | 1635 | 1653 | 1630 | 1652 | 528700 | 1652 |
2019-12-06 | 1633 | 1640 | 1618 | 1619 | 255300 | 1619 |
2019-12-05 | 1614 | 1632 | 1614 | 1624 | 244200 | 1624 |
2019-12-04 | 1586 | 1609 | 1583 | 1606 | 424600 | 1606 |
2019-12-03 | 1579 | 1592 | 1570 | 1587 | 333000 | 1587 |
2019-12-02 | 1594 | 1610 | 1588 | 1594 | 421900 | 1594 |
2019-11-29 | 1604 | 1604 | 1578 | 1582 | 304700 | 1582 |
2019-11-28 | 1580 | 1596 | 1559 | 1595 | 422900 | 1595 |
2019-11-27 | 1599 | 1606 | 1584 | 1595 | 421700 | 1595 |
2019-11-26 | 1615 | 1623 | 1588 | 1588 | 651500 | 1588 |
2019-11-25 | 1584 | 1592 | 1577 | 1582 | 256000 | 1582 |
2019-11-22 | 1570 | 1586 | 1568 | 1573 | 330600 | 1573 |
2019-11-21 | 1562 | 1581 | 1540 | 1571 | 442900 | 1571 |
2019-11-20 | 1547 | 1577 | 1539 | 1566 | 633600 | 1566 |
2019-11-19 | 1558 | 1570 | 1556 | 1565 | 371200 | 1565 |
2019-11-18 | 1566 | 1566 | 1554 | 1561 | 337400 | 1561 |
2019-11-15 | 1573 | 1588 | 1570 | 1581 | 359400 | 1581 |
2019-11-14 | 1596 | 1598 | 1567 | 1567 | 343500 | 1567 |
2019-11-13 | 1613 | 1613 | 1596 | 1596 | 338800 | 1596 |
2019-11-12 | 1580 | 1611 | 1577 | 1608 | 646600 | 1608 |
2019-11-11 | 1594 | 1622 | 1581 | 1588 | 772300 | 1588 |
2019-11-08 | 1576 | 1594 | 1491 | 1580 | 1181000 | 1580 |
2019-11-07 | 1564 | 1573 | 1558 | 1570 | 600400 | 1570 |
2019-11-06 | 1569 | 1574 | 1551 | 1571 | 819300 | 1571 |
2019-11-05 | 1576 | 1589 | 1565 | 1571 | 698300 | 1571 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。