1929 日特建設(株) 個別株価データ

東証1部(建設業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 851 | 872 | 849 | 871 | 114400 | 871 |
2021-03-09 | 834 | 836 | 822 | 831 | 131300 | 831 |
2021-03-03 | 815 | 816 | 808 | 813 | 89500 | 813 |
2021-02-26 | 804 | 808 | 796 | 796 | 208000 | 796 |
2021-02-24 | 800 | 803 | 795 | 801 | 144700 | 801 |
2021-02-12 | 801 | 803 | 786 | 788 | 133000 | 788 |
2021-02-03 | 775 | 780 | 772 | 780 | 81400 | 780 |
2021-02-02 | 768 | 773 | 765 | 773 | 59100 | 773 |
2021-02-01 | 762 | 764 | 759 | 761 | 79500 | 761 |
2021-01-29 | 773 | 775 | 764 | 764 | 129300 | 764 |
2021-01-28 | 775 | 779 | 772 | 775 | 93300 | 775 |
2021-01-27 | 778 | 782 | 775 | 782 | 54200 | 782 |
2021-01-26 | 773 | 778 | 770 | 775 | 65500 | 775 |
2021-01-25 | 781 | 781 | 771 | 778 | 123800 | 778 |
2021-01-22 | 782 | 782 | 777 | 777 | 73700 | 777 |
2021-01-21 | 785 | 790 | 779 | 786 | 67900 | 786 |
2021-01-20 | 782 | 783 | 772 | 780 | 81700 | 780 |
2021-01-19 | 786 | 788 | 782 | 782 | 38900 | 782 |
2021-01-18 | 786 | 790 | 783 | 790 | 48200 | 790 |
2021-01-14 | 795 | 800 | 790 | 794 | 85300 | 794 |
2021-01-12 | 789 | 795 | 788 | 795 | 45800 | 795 |
2021-01-08 | 788 | 795 | 786 | 795 | 49600 | 795 |
2021-01-07 | 790 | 794 | 783 | 788 | 68000 | 788 |
2021-01-06 | 780 | 784 | 776 | 782 | 54800 | 782 |
2021-01-05 | 778 | 782 | 774 | 778 | 92500 | 778 |
2021-01-04 | 791 | 793 | 773 | 778 | 67200 | 778 |
2021-01-04 | 791 | 793 | 773 | 778 | 67200 | 778 |
2021-01-04 | 791 | 793 | 773 | 778 | 67200 | 778 |
2021-01-04 | 791 | 793 | 773 | 778 | 67200 | 778 |
2021-01-04 | 791 | 793 | 773 | 778 | 67200 | 778 |
2021-01-04 | 791 | 793 | 773 | 778 | 67200 | 778 |
2020-12-30 | 788 | 796 | 787 | 791 | 71400 | 791 |
2020-12-28 | 800 | 801 | 785 | 791 | 94200 | 791 |
2020-12-25 | 800 | 802 | 796 | 796 | 51600 | 796 |
2020-12-24 | 800 | 804 | 793 | 796 | 53200 | 796 |
2020-12-22 | 794 | 801 | 791 | 791 | 50200 | 791 |
2020-12-21 | 798 | 807 | 796 | 806 | 79100 | 806 |
2020-12-18 | 790 | 794 | 782 | 792 | 77300 | 792 |
2020-12-17 | 790 | 791 | 786 | 789 | 115100 | 789 |
2020-12-16 | 791 | 792 | 786 | 789 | 116300 | 789 |
2020-12-15 | 801 | 802 | 789 | 789 | 215800 | 789 |
2020-12-14 | 805 | 810 | 802 | 802 | 69100 | 802 |
2020-12-11 | 807 | 808 | 797 | 805 | 100100 | 805 |
2020-12-10 | 811 | 816 | 807 | 809 | 55100 | 809 |
2020-12-09 | 816 | 817 | 810 | 815 | 58100 | 815 |
2020-12-08 | 802 | 814 | 799 | 813 | 53900 | 813 |
2020-12-07 | 811 | 812 | 796 | 798 | 95800 | 798 |
2020-12-04 | 811 | 816 | 805 | 806 | 39400 | 806 |
2020-12-03 | 812 | 818 | 805 | 811 | 38000 | 811 |
2020-12-02 | 819 | 819 | 809 | 810 | 54800 | 810 |
2020-12-01 | 803 | 814 | 798 | 810 | 60500 | 810 |
2020-11-30 | 823 | 823 | 801 | 801 | 69000 | 801 |
2020-11-27 | 823 | 826 | 815 | 821 | 71200 | 821 |
2020-11-26 | 811 | 822 | 809 | 820 | 50600 | 820 |
2020-11-25 | 827 | 830 | 811 | 812 | 144600 | 812 |
2020-11-24 | 824 | 826 | 809 | 809 | 94200 | 809 |
2020-11-20 | 810 | 812 | 802 | 810 | 36100 | 810 |
2020-11-19 | 805 | 815 | 802 | 809 | 60900 | 809 |
2020-11-18 | 815 | 815 | 802 | 803 | 53700 | 803 |
2020-11-17 | 840 | 840 | 808 | 814 | 94200 | 814 |
2020-11-16 | 840 | 842 | 827 | 831 | 103500 | 831 |
2020-11-13 | 822 | 828 | 809 | 825 | 69100 | 825 |
2020-11-12 | 835 | 835 | 810 | 822 | 82000 | 822 |
2020-11-11 | 827 | 845 | 826 | 835 | 190200 | 835 |
2020-11-10 | 810 | 816 | 803 | 812 | 156600 | 812 |
2020-11-09 | 789 | 805 | 787 | 802 | 113700 | 802 |
2020-11-06 | 809 | 809 | 792 | 804 | 110500 | 804 |
2020-11-05 | 802 | 809 | 792 | 808 | 75900 | 808 |
2020-11-04 | 801 | 801 | 791 | 798 | 47200 | 798 |
2020-11-02 | 788 | 801 | 786 | 791 | 84200 | 791 |
2020-10-30 | 797 | 801 | 787 | 794 | 42700 | 794 |
2020-10-29 | 789 | 807 | 788 | 802 | 60500 | 802 |
2020-10-28 | 814 | 814 | 790 | 800 | 47300 | 800 |
2020-10-27 | 802 | 809 | 792 | 806 | 52100 | 806 |
2020-10-26 | 805 | 812 | 800 | 804 | 52400 | 804 |
2020-10-23 | 800 | 803 | 792 | 803 | 43800 | 803 |
2020-10-22 | 802 | 806 | 795 | 797 | 59300 | 797 |
2020-10-21 | 789 | 807 | 789 | 803 | 108900 | 803 |
2020-10-20 | 785 | 789 | 780 | 785 | 77000 | 785 |
2020-10-19 | 778 | 780 | 769 | 773 | 41400 | 773 |
2020-10-16 | 783 | 783 | 773 | 779 | 26600 | 779 |
2020-10-15 | 779 | 785 | 770 | 781 | 59000 | 781 |
2020-10-14 | 777 | 778 | 770 | 775 | 30300 | 775 |
2020-10-13 | 782 | 784 | 777 | 778 | 39500 | 778 |
2020-10-12 | 789 | 789 | 775 | 782 | 34900 | 782 |
2020-10-09 | 798 | 798 | 782 | 786 | 41500 | 786 |
2020-10-08 | 796 | 802 | 791 | 799 | 70900 | 799 |
2020-10-07 | 785 | 791 | 781 | 787 | 43100 | 787 |
2020-10-06 | 790 | 790 | 781 | 783 | 20400 | 783 |
2020-10-05 | 777 | 788 | 777 | 784 | 38200 | 784 |
2020-10-02 | 784 | 787 | 769 | 775 | 80600 | 775 |
2020-09-30 | 793 | 794 | 774 | 774 | 71500 | 774 |
2020-09-29 | 807 | 807 | 793 | 795 | 80000 | 795 |
2020-09-28 | 808 | 813 | 797 | 810 | 117600 | 810 |
2020-09-25 | 802 | 806 | 794 | 803 | 62000 | 803 |
2020-09-24 | 797 | 799 | 791 | 794 | 69800 | 794 |
2020-09-23 | 795 | 808 | 793 | 802 | 60300 | 802 |
2020-09-18 | 792 | 800 | 787 | 800 | 57300 | 800 |
2020-09-17 | 793 | 794 | 785 | 794 | 23100 | 794 |
2020-09-16 | 794 | 795 | 786 | 791 | 30300 | 791 |
2020-09-15 | 798 | 798 | 783 | 789 | 43400 | 789 |
2020-09-14 | 798 | 800 | 793 | 798 | 27900 | 798 |
2020-09-11 | 795 | 800 | 789 | 790 | 43800 | 790 |
2020-09-10 | 793 | 796 | 786 | 793 | 31000 | 793 |
2020-09-09 | 798 | 798 | 783 | 788 | 51700 | 788 |
2020-09-08 | 788 | 798 | 783 | 798 | 47500 | 798 |
2020-09-07 | 800 | 806 | 786 | 790 | 127300 | 790 |
2020-09-04 | 800 | 830 | 800 | 830 | 129700 | 830 |
2020-09-03 | 819 | 819 | 805 | 811 | 71300 | 811 |
2020-09-02 | 811 | 816 | 796 | 811 | 130400 | 811 |
2020-09-01 | 792 | 803 | 781 | 800 | 72800 | 800 |
2020-08-31 | 782 | 796 | 782 | 789 | 69400 | 789 |
2020-08-28 | 786 | 800 | 775 | 791 | 126900 | 791 |
2020-08-27 | 790 | 790 | 781 | 784 | 35200 | 784 |
2020-08-26 | 797 | 797 | 788 | 788 | 20700 | 788 |
2020-08-25 | 790 | 798 | 779 | 797 | 54000 | 797 |
2020-08-24 | 780 | 787 | 775 | 785 | 51300 | 785 |
2020-08-21 | 770 | 778 | 770 | 775 | 33600 | 775 |
2020-08-20 | 770 | 778 | 770 | 771 | 48000 | 771 |
2020-08-19 | 780 | 783 | 772 | 772 | 28900 | 772 |
2020-08-18 | 770 | 779 | 763 | 776 | 69700 | 776 |
2020-08-17 | 790 | 790 | 775 | 775 | 43200 | 775 |
2020-08-14 | 793 | 796 | 788 | 790 | 32300 | 790 |
2020-08-13 | 808 | 813 | 789 | 797 | 54400 | 797 |
2020-08-12 | 775 | 816 | 773 | 807 | 259900 | 807 |
2020-08-11 | 779 | 779 | 753 | 776 | 127800 | 776 |
2020-08-07 | 735 | 753 | 735 | 747 | 79500 | 747 |
2020-08-06 | 730 | 742 | 730 | 735 | 28100 | 735 |
2020-08-05 | 736 | 741 | 726 | 740 | 50400 | 740 |
2020-08-04 | 737 | 745 | 735 | 742 | 25300 | 742 |
2020-08-03 | 737 | 742 | 724 | 731 | 52600 | 731 |
2020-07-31 | 739 | 739 | 720 | 722 | 92600 | 722 |
2020-07-30 | 769 | 769 | 741 | 753 | 65400 | 753 |
2020-07-29 | 782 | 783 | 767 | 773 | 51000 | 773 |
2020-07-28 | 794 | 794 | 778 | 781 | 79000 | 781 |
2020-07-27 | 778 | 788 | 768 | 788 | 109200 | 788 |
2020-07-22 | 768 | 773 | 764 | 767 | 48400 | 767 |
2020-07-21 | 767 | 771 | 761 | 770 | 42700 | 770 |
2020-07-20 | 775 | 775 | 759 | 772 | 23300 | 772 |
2020-07-17 | 780 | 780 | 766 | 771 | 40400 | 771 |
2020-07-16 | 781 | 781 | 761 | 779 | 71900 | 779 |
2020-07-15 | 780 | 785 | 764 | 775 | 84400 | 775 |
2020-07-14 | 774 | 774 | 761 | 774 | 58400 | 774 |
2020-07-13 | 770 | 775 | 763 | 774 | 63700 | 774 |
2020-07-10 | 760 | 761 | 749 | 750 | 69500 | 750 |
2020-07-09 | 778 | 778 | 761 | 761 | 78700 | 761 |
2020-07-08 | 781 | 799 | 771 | 771 | 198300 | 771 |
2020-07-07 | 798 | 805 | 762 | 766 | 233000 | 766 |
2020-07-06 | 748 | 776 | 744 | 775 | 194100 | 775 |
2020-07-03 | 716 | 720 | 706 | 719 | 45200 | 719 |
2020-07-02 | 739 | 744 | 708 | 716 | 121500 | 716 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 760 | 763 | 739 | 739 | 60800 | 739 |
2020-06-30 | 769 | 769 | 753 | 753 | 27400 | 753 |
2020-06-29 | 761 | 768 | 757 | 758 | 35000 | 758 |
2020-06-26 | 769 | 769 | 750 | 765 | 47000 | 765 |
2020-06-25 | 769 | 769 | 758 | 762 | 43200 | 762 |
2020-06-24 | 780 | 780 | 765 | 765 | 44600 | 765 |
2020-06-23 | 779 | 785 | 771 | 777 | 55500 | 777 |
2020-06-22 | 762 | 788 | 760 | 776 | 94200 | 776 |
2020-06-19 | 765 | 765 | 751 | 762 | 45900 | 762 |
2020-06-18 | 770 | 771 | 755 | 764 | 36600 | 764 |
2020-06-17 | 750 | 772 | 750 | 770 | 105900 | 770 |
2020-06-16 | 734 | 745 | 726 | 743 | 89200 | 743 |
2020-06-15 | 730 | 736 | 720 | 720 | 42800 | 720 |
2020-06-12 | 714 | 733 | 706 | 730 | 81500 | 730 |
2020-06-11 | 737 | 739 | 725 | 729 | 60100 | 729 |
2020-06-10 | 732 | 744 | 726 | 737 | 51900 | 737 |
2020-06-09 | 743 | 743 | 729 | 732 | 42700 | 732 |
2020-06-08 | 741 | 741 | 729 | 741 | 55900 | 741 |
2020-06-05 | 735 | 735 | 724 | 733 | 32900 | 733 |
2020-06-04 | 741 | 741 | 726 | 728 | 43600 | 728 |
2020-06-03 | 738 | 738 | 724 | 731 | 57800 | 731 |
2020-06-02 | 729 | 730 | 725 | 729 | 32100 | 729 |
2020-06-01 | 727 | 733 | 721 | 724 | 47200 | 724 |
2020-05-29 | 725 | 734 | 723 | 726 | 50000 | 726 |
2020-05-28 | 724 | 727 | 716 | 726 | 81300 | 726 |
2020-05-27 | 718 | 723 | 708 | 723 | 64200 | 723 |
2020-05-26 | 714 | 714 | 705 | 713 | 47700 | 713 |
2020-05-25 | 704 | 707 | 696 | 707 | 31800 | 707 |
2020-05-22 | 701 | 702 | 693 | 694 | 54700 | 694 |
2020-05-21 | 709 | 709 | 701 | 701 | 53300 | 701 |
2020-05-20 | 699 | 707 | 699 | 705 | 42700 | 705 |
2020-05-19 | 703 | 704 | 690 | 697 | 49300 | 697 |
2020-05-18 | 691 | 697 | 682 | 693 | 48800 | 693 |
2020-05-15 | 692 | 699 | 676 | 685 | 66400 | 685 |
2020-05-14 | 707 | 709 | 690 | 692 | 88900 | 692 |
2020-05-13 | 715 | 717 | 702 | 715 | 66300 | 715 |
2020-05-12 | 729 | 736 | 722 | 726 | 42700 | 726 |
2020-05-11 | 704 | 727 | 694 | 727 | 144600 | 727 |
2020-05-08 | 721 | 730 | 713 | 729 | 69400 | 729 |
2020-05-07 | 707 | 719 | 705 | 717 | 55700 | 717 |
2020-05-01 | 704 | 710 | 701 | 707 | 35600 | 707 |
2020-04-30 | 720 | 723 | 709 | 711 | 72600 | 711 |
2020-04-28 | 708 | 711 | 698 | 709 | 46000 | 709 |
2020-04-27 | 714 | 714 | 700 | 708 | 55300 | 708 |
2020-04-24 | 702 | 707 | 689 | 707 | 52800 | 707 |
2020-04-23 | 697 | 705 | 692 | 702 | 45200 | 702 |
2020-04-22 | 697 | 703 | 689 | 696 | 32800 | 696 |
2020-04-21 | 693 | 705 | 689 | 704 | 34200 | 704 |
2020-04-20 | 719 | 719 | 702 | 704 | 52200 | 704 |
2020-04-17 | 727 | 731 | 713 | 714 | 55500 | 714 |
2020-04-16 | 706 | 725 | 705 | 725 | 44400 | 725 |
2020-04-15 | 730 | 730 | 712 | 714 | 61500 | 714 |
2020-04-14 | 716 | 727 | 714 | 725 | 79500 | 725 |
2020-04-13 | 728 | 730 | 713 | 726 | 50800 | 726 |
2020-04-10 | 728 | 737 | 714 | 737 | 49700 | 737 |
2020-04-09 | 730 | 733 | 717 | 728 | 55500 | 728 |
2020-04-08 | 707 | 729 | 700 | 725 | 99100 | 725 |
2020-04-07 | 717 | 719 | 687 | 707 | 71400 | 707 |
2020-04-06 | 670 | 709 | 669 | 704 | 100000 | 704 |
2020-04-03 | 686 | 700 | 671 | 676 | 75100 | 676 |
2020-04-02 | 695 | 703 | 680 | 688 | 83900 | 688 |
2020-04-01 | 726 | 731 | 693 | 701 | 92000 | 701 |
2020-03-31 | 750 | 755 | 726 | 738 | 83200 | 738 |
2020-03-30 | 750 | 758 | 719 | 758 | 122800 | 758 |
2020-03-27 | 756 | 776 | 741 | 776 | 147900 | 776 |
2020-03-26 | 719 | 744 | 705 | 742 | 114800 | 742 |
2020-03-25 | 743 | 743 | 710 | 734 | 143000 | 734 |
2020-03-24 | 700 | 709 | 688 | 705 | 166200 | 705 |
2020-03-23 | 674 | 698 | 652 | 696 | 140900 | 696 |
2020-03-19 | 685 | 692 | 663 | 673 | 84800 | 673 |
2020-03-18 | 710 | 719 | 675 | 675 | 93900 | 675 |
2020-03-17 | 649 | 711 | 641 | 704 | 277800 | 704 |
2020-03-16 | 679 | 686 | 658 | 659 | 145900 | 659 |
2020-03-13 | 666 | 675 | 626 | 666 | 335200 | 666 |
2020-03-12 | 696 | 719 | 680 | 686 | 181600 | 686 |
2020-03-11 | 730 | 735 | 709 | 711 | 112200 | 711 |
2020-03-10 | 689 | 736 | 676 | 730 | 319300 | 730 |
2020-03-09 | 701 | 720 | 694 | 704 | 191900 | 704 |
2020-03-06 | 746 | 747 | 732 | 735 | 228600 | 735 |
2020-03-05 | 769 | 769 | 746 | 752 | 100100 | 752 |
2020-03-04 | 746 | 763 | 743 | 756 | 90000 | 756 |
2020-03-03 | 811 | 813 | 756 | 757 | 293900 | 757 |
2020-03-02 | 748 | 806 | 748 | 792 | 164700 | 792 |
2020-02-28 | 778 | 793 | 761 | 766 | 183600 | 766 |
2020-02-27 | 819 | 819 | 799 | 805 | 153400 | 805 |
2020-02-26 | 792 | 817 | 792 | 814 | 161800 | 814 |
2020-02-25 | 791 | 810 | 785 | 801 | 154000 | 801 |
2020-02-21 | 840 | 844 | 830 | 831 | 88200 | 831 |
2020-02-20 | 858 | 858 | 843 | 844 | 48700 | 844 |
2020-02-19 | 838 | 856 | 838 | 846 | 112300 | 846 |
2020-02-18 | 838 | 851 | 831 | 843 | 117300 | 843 |
2020-02-17 | 847 | 858 | 843 | 849 | 67100 | 849 |
2020-02-14 | 853 | 862 | 851 | 859 | 64100 | 859 |
2020-02-13 | 870 | 870 | 853 | 864 | 88500 | 864 |
2020-02-12 | 880 | 880 | 860 | 870 | 85800 | 870 |
2020-02-10 | 880 | 885 | 863 | 876 | 203200 | 876 |
2020-02-07 | 863 | 869 | 859 | 865 | 64600 | 865 |
2020-02-06 | 863 | 868 | 861 | 863 | 61400 | 863 |
2020-02-05 | 866 | 869 | 856 | 858 | 80700 | 858 |
2020-02-04 | 851 | 864 | 846 | 862 | 78400 | 862 |
2020-02-03 | 835 | 849 | 833 | 843 | 91500 | 843 |
2020-01-31 | 842 | 857 | 842 | 849 | 60900 | 849 |
2020-01-30 | 859 | 864 | 841 | 844 | 102600 | 844 |
2020-01-29 | 861 | 867 | 857 | 860 | 58300 | 860 |
2020-01-28 | 854 | 866 | 852 | 861 | 76900 | 861 |
2020-01-27 | 859 | 874 | 850 | 863 | 101200 | 863 |
2020-01-24 | 896 | 897 | 873 | 876 | 88800 | 876 |
2020-01-23 | 890 | 899 | 887 | 891 | 90400 | 891 |
2020-01-22 | 890 | 905 | 884 | 898 | 155500 | 898 |
2020-01-21 | 869 | 894 | 865 | 890 | 170000 | 890 |
2020-01-20 | 852 | 869 | 852 | 863 | 93400 | 863 |
2020-01-17 | 840 | 853 | 840 | 851 | 84500 | 851 |
2020-01-16 | 861 | 861 | 839 | 840 | 112100 | 840 |
2020-01-15 | 850 | 862 | 850 | 860 | 46600 | 860 |
2020-01-14 | 864 | 864 | 850 | 854 | 57300 | 854 |
2020-01-10 | 863 | 864 | 851 | 863 | 78600 | 863 |
2020-01-09 | 870 | 870 | 853 | 863 | 72200 | 863 |
2020-01-08 | 871 | 871 | 846 | 855 | 135500 | 855 |
2020-01-07 | 875 | 887 | 862 | 876 | 183700 | 876 |
2020-01-06 | 846 | 864 | 844 | 860 | 115800 | 860 |
2019-12-30 | 858 | 861 | 846 | 857 | 56400 | 857 |
2019-12-27 | 861 | 864 | 855 | 859 | 57200 | 859 |
2019-12-26 | 843 | 853 | 838 | 853 | 100200 | 853 |
2019-12-25 | 844 | 846 | 837 | 843 | 76300 | 843 |
2019-12-24 | 850 | 850 | 836 | 841 | 104000 | 841 |
2019-12-23 | 869 | 869 | 845 | 849 | 80800 | 849 |
2019-12-20 | 853 | 868 | 847 | 859 | 134900 | 859 |
2019-12-19 | 847 | 854 | 846 | 848 | 80100 | 848 |
2019-12-18 | 844 | 850 | 835 | 847 | 118600 | 847 |
2019-12-17 | 854 | 854 | 838 | 845 | 106100 | 845 |
2019-12-16 | 853 | 864 | 851 | 854 | 98200 | 854 |
2019-12-13 | 873 | 874 | 848 | 850 | 145200 | 850 |
2019-12-12 | 871 | 872 | 852 | 860 | 101100 | 860 |
2019-12-11 | 872 | 874 | 856 | 863 | 125300 | 863 |
2019-12-10 | 876 | 877 | 858 | 872 | 192500 | 872 |
2019-12-09 | 888 | 903 | 868 | 875 | 355400 | 875 |
2019-12-06 | 839 | 889 | 838 | 878 | 511600 | 878 |
2019-12-05 | 820 | 836 | 818 | 830 | 298700 | 830 |
2019-12-04 | 780 | 814 | 776 | 814 | 192500 | 814 |
2019-12-03 | 787 | 793 | 779 | 786 | 108500 | 786 |
2019-12-02 | 772 | 793 | 772 | 788 | 103200 | 788 |
2019-11-29 | 786 | 787 | 769 | 776 | 220100 | 776 |
2019-11-28 | 797 | 799 | 785 | 789 | 112500 | 789 |
2019-11-27 | 803 | 807 | 795 | 801 | 133400 | 801 |
2019-11-26 | 810 | 814 | 802 | 804 | 121800 | 804 |
2019-11-25 | 820 | 820 | 802 | 807 | 141000 | 807 |
2019-11-22 | 810 | 820 | 808 | 815 | 183500 | 815 |
2019-11-21 | 803 | 810 | 796 | 808 | 158900 | 808 |
2019-11-20 | 788 | 809 | 786 | 805 | 245300 | 805 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。