1934 (株)ユアテック 個別株価データ

東証1部(建設業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-28 | 865 | 884 | 862 | 872 | 274700 | 872 |
2021-01-27 | 897 | 897 | 873 | 888 | 291600 | 888 |
2021-01-26 | 898 | 899 | 883 | 896 | 325300 | 896 |
2021-01-25 | 888 | 916 | 883 | 899 | 375000 | 899 |
2021-01-22 | 896 | 896 | 873 | 873 | 361600 | 873 |
2021-01-21 | 926 | 927 | 896 | 897 | 392400 | 897 |
2021-01-20 | 924 | 930 | 901 | 928 | 549700 | 928 |
2021-01-19 | 948 | 980 | 914 | 920 | 940100 | 920 |
2021-01-18 | 900 | 981 | 896 | 943 | 1363900 | 943 |
2021-01-14 | 835 | 875 | 830 | 860 | 408800 | 860 |
2021-01-12 | 830 | 847 | 818 | 821 | 287200 | 821 |
2021-01-08 | 821 | 822 | 810 | 816 | 258100 | 816 |
2021-01-07 | 821 | 831 | 810 | 812 | 313600 | 812 |
2021-01-06 | 821 | 841 | 805 | 816 | 369600 | 816 |
2021-01-05 | 842 | 845 | 811 | 811 | 348400 | 811 |
2021-01-04 | 862 | 886 | 834 | 843 | 382800 | 843 |
2021-01-04 | 862 | 886 | 834 | 843 | 382800 | 843 |
2021-01-04 | 862 | 886 | 834 | 843 | 382800 | 843 |
2021-01-04 | 862 | 886 | 834 | 843 | 382800 | 843 |
2021-01-04 | 862 | 886 | 834 | 843 | 382800 | 843 |
2021-01-04 | 862 | 886 | 834 | 843 | 382800 | 843 |
2020-12-30 | 863 | 865 | 821 | 833 | 289500 | 833 |
2020-12-28 | 818 | 867 | 806 | 861 | 830800 | 861 |
2020-12-25 | 717 | 758 | 717 | 758 | 85500 | 758 |
2020-12-24 | 727 | 733 | 716 | 718 | 55000 | 718 |
2020-12-22 | 721 | 721 | 702 | 708 | 84000 | 708 |
2020-12-21 | 740 | 740 | 716 | 721 | 65000 | 721 |
2020-12-18 | 725 | 738 | 719 | 725 | 70200 | 725 |
2020-12-17 | 759 | 759 | 718 | 723 | 136200 | 723 |
2020-12-16 | 786 | 793 | 758 | 762 | 105800 | 762 |
2020-12-15 | 750 | 788 | 741 | 786 | 182100 | 786 |
2020-12-14 | 760 | 763 | 732 | 735 | 156000 | 735 |
2020-12-11 | 768 | 773 | 750 | 757 | 124000 | 757 |
2020-12-10 | 743 | 762 | 739 | 756 | 73800 | 756 |
2020-12-09 | 737 | 746 | 735 | 736 | 33400 | 736 |
2020-12-08 | 733 | 746 | 731 | 734 | 66000 | 734 |
2020-12-07 | 746 | 748 | 735 | 740 | 73500 | 740 |
2020-12-04 | 735 | 746 | 735 | 739 | 53600 | 739 |
2020-12-03 | 709 | 732 | 704 | 730 | 100900 | 730 |
2020-12-02 | 696 | 715 | 688 | 707 | 166700 | 707 |
2020-12-01 | 668 | 697 | 668 | 694 | 104600 | 694 |
2020-11-30 | 710 | 711 | 664 | 665 | 139600 | 665 |
2020-11-27 | 698 | 708 | 691 | 703 | 69300 | 703 |
2020-11-26 | 687 | 698 | 675 | 691 | 61700 | 691 |
2020-11-25 | 719 | 720 | 693 | 693 | 80000 | 693 |
2020-11-24 | 700 | 713 | 695 | 705 | 125100 | 705 |
2020-11-20 | 674 | 688 | 671 | 683 | 110200 | 683 |
2020-11-19 | 676 | 676 | 668 | 670 | 36500 | 670 |
2020-11-18 | 685 | 685 | 667 | 669 | 44000 | 669 |
2020-11-17 | 681 | 687 | 660 | 686 | 86800 | 686 |
2020-11-16 | 675 | 680 | 670 | 680 | 39500 | 680 |
2020-11-13 | 683 | 685 | 665 | 666 | 66300 | 666 |
2020-11-12 | 682 | 689 | 673 | 689 | 79900 | 689 |
2020-11-11 | 674 | 688 | 673 | 681 | 76100 | 681 |
2020-11-10 | 678 | 678 | 653 | 665 | 120800 | 665 |
2020-11-09 | 660 | 680 | 647 | 680 | 65900 | 680 |
2020-11-06 | 659 | 659 | 640 | 657 | 57600 | 657 |
2020-11-05 | 640 | 666 | 628 | 661 | 81300 | 661 |
2020-11-04 | 649 | 649 | 634 | 637 | 36400 | 637 |
2020-11-02 | 634 | 654 | 628 | 636 | 110600 | 636 |
2020-10-30 | 638 | 638 | 625 | 630 | 55500 | 630 |
2020-10-29 | 615 | 636 | 615 | 630 | 47500 | 630 |
2020-10-28 | 633 | 637 | 610 | 633 | 95700 | 633 |
2020-10-27 | 628 | 641 | 626 | 636 | 57200 | 636 |
2020-10-26 | 632 | 643 | 630 | 631 | 49200 | 631 |
2020-10-23 | 638 | 640 | 631 | 634 | 32700 | 634 |
2020-10-22 | 632 | 639 | 625 | 633 | 29300 | 633 |
2020-10-21 | 627 | 643 | 627 | 637 | 27500 | 637 |
2020-10-20 | 650 | 650 | 623 | 625 | 56800 | 625 |
2020-10-19 | 645 | 655 | 643 | 651 | 23400 | 651 |
2020-10-16 | 654 | 658 | 642 | 645 | 21600 | 645 |
2020-10-15 | 650 | 659 | 648 | 653 | 18900 | 653 |
2020-10-14 | 651 | 659 | 649 | 654 | 49100 | 654 |
2020-10-13 | 657 | 660 | 652 | 656 | 8000 | 656 |
2020-10-12 | 660 | 660 | 651 | 652 | 16500 | 652 |
2020-10-09 | 670 | 670 | 658 | 658 | 29100 | 658 |
2020-10-08 | 660 | 673 | 657 | 669 | 40600 | 669 |
2020-10-07 | 656 | 661 | 652 | 655 | 43400 | 655 |
2020-10-06 | 672 | 672 | 655 | 655 | 22100 | 655 |
2020-10-05 | 656 | 674 | 656 | 667 | 39700 | 667 |
2020-10-02 | 651 | 658 | 648 | 648 | 34500 | 648 |
2020-09-30 | 683 | 683 | 645 | 645 | 81100 | 645 |
2020-09-29 | 690 | 693 | 671 | 684 | 69300 | 684 |
2020-09-28 | 675 | 693 | 670 | 693 | 133700 | 693 |
2020-09-25 | 661 | 669 | 654 | 669 | 61600 | 669 |
2020-09-24 | 662 | 662 | 652 | 656 | 57300 | 656 |
2020-09-23 | 643 | 660 | 642 | 659 | 70000 | 659 |
2020-09-18 | 637 | 647 | 636 | 646 | 99600 | 646 |
2020-09-17 | 641 | 645 | 635 | 636 | 30000 | 636 |
2020-09-16 | 649 | 650 | 640 | 644 | 58400 | 644 |
2020-09-15 | 626 | 652 | 626 | 649 | 75900 | 649 |
2020-09-14 | 628 | 635 | 622 | 627 | 60700 | 627 |
2020-09-11 | 622 | 625 | 617 | 620 | 47400 | 620 |
2020-09-10 | 626 | 628 | 621 | 621 | 26700 | 621 |
2020-09-09 | 624 | 628 | 614 | 621 | 45300 | 621 |
2020-09-08 | 615 | 635 | 615 | 631 | 34600 | 631 |
2020-09-07 | 623 | 625 | 612 | 615 | 17300 | 615 |
2020-09-04 | 616 | 621 | 614 | 614 | 19700 | 614 |
2020-09-03 | 633 | 633 | 622 | 626 | 21100 | 626 |
2020-09-02 | 622 | 626 | 614 | 626 | 18000 | 626 |
2020-09-01 | 635 | 635 | 616 | 617 | 26700 | 617 |
2020-08-31 | 625 | 635 | 617 | 635 | 57000 | 635 |
2020-08-28 | 624 | 634 | 616 | 625 | 43300 | 625 |
2020-08-27 | 622 | 622 | 613 | 622 | 23500 | 622 |
2020-08-26 | 625 | 627 | 616 | 624 | 14000 | 624 |
2020-08-25 | 626 | 628 | 622 | 626 | 32300 | 626 |
2020-08-24 | 619 | 623 | 608 | 616 | 25300 | 616 |
2020-08-21 | 613 | 620 | 610 | 618 | 33800 | 618 |
2020-08-20 | 613 | 617 | 606 | 606 | 18800 | 606 |
2020-08-19 | 625 | 625 | 615 | 615 | 19500 | 615 |
2020-08-18 | 623 | 636 | 617 | 629 | 35500 | 629 |
2020-08-17 | 630 | 634 | 622 | 625 | 13700 | 625 |
2020-08-14 | 648 | 648 | 633 | 633 | 24200 | 633 |
2020-08-13 | 643 | 644 | 626 | 641 | 50300 | 641 |
2020-08-12 | 609 | 642 | 609 | 638 | 62200 | 638 |
2020-08-11 | 604 | 619 | 598 | 609 | 145800 | 609 |
2020-08-07 | 606 | 614 | 600 | 601 | 50200 | 601 |
2020-08-06 | 609 | 618 | 607 | 607 | 30900 | 607 |
2020-08-05 | 611 | 621 | 601 | 613 | 32200 | 613 |
2020-08-04 | 619 | 625 | 609 | 621 | 45200 | 621 |
2020-08-03 | 611 | 618 | 606 | 614 | 51700 | 614 |
2020-07-31 | 634 | 634 | 603 | 604 | 38000 | 604 |
2020-07-30 | 630 | 641 | 612 | 624 | 78600 | 624 |
2020-07-29 | 660 | 660 | 630 | 630 | 44600 | 630 |
2020-07-28 | 658 | 663 | 647 | 661 | 31300 | 661 |
2020-07-27 | 655 | 658 | 640 | 658 | 65900 | 658 |
2020-07-22 | 677 | 677 | 653 | 653 | 47000 | 653 |
2020-07-21 | 660 | 677 | 654 | 675 | 58900 | 675 |
2020-07-20 | 651 | 660 | 640 | 660 | 25800 | 660 |
2020-07-17 | 655 | 655 | 643 | 648 | 22300 | 648 |
2020-07-16 | 653 | 656 | 643 | 648 | 33400 | 648 |
2020-07-15 | 649 | 657 | 641 | 651 | 41300 | 651 |
2020-07-14 | 638 | 641 | 633 | 639 | 31500 | 639 |
2020-07-13 | 629 | 648 | 629 | 644 | 48500 | 644 |
2020-07-10 | 633 | 635 | 610 | 611 | 43600 | 611 |
2020-07-09 | 632 | 639 | 625 | 636 | 31500 | 636 |
2020-07-08 | 634 | 646 | 628 | 630 | 38600 | 630 |
2020-07-07 | 657 | 657 | 634 | 634 | 26800 | 634 |
2020-07-06 | 641 | 654 | 641 | 654 | 37900 | 654 |
2020-07-03 | 622 | 638 | 621 | 638 | 30700 | 638 |
2020-07-02 | 633 | 638 | 622 | 624 | 70500 | 624 |
2020-07-01 | 655 | 655 | 629 | 632 | 86700 | 632 |
2020-06-30 | 672 | 673 | 655 | 655 | 87200 | 655 |
2020-06-29 | 657 | 665 | 648 | 655 | 124100 | 655 |
2020-06-26 | 642 | 655 | 642 | 655 | 42800 | 655 |
2020-06-25 | 627 | 640 | 620 | 639 | 56600 | 639 |
2020-06-24 | 642 | 647 | 631 | 631 | 75500 | 631 |
2020-06-23 | 646 | 653 | 637 | 647 | 53900 | 647 |
2020-06-22 | 643 | 650 | 635 | 645 | 49100 | 645 |
2020-06-19 | 651 | 655 | 637 | 646 | 66300 | 646 |
2020-06-18 | 648 | 649 | 625 | 648 | 42900 | 648 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-17 | 647 | 652 | 639 | 647 | 29200 | 647 |
2020-06-16 | 629 | 649 | 619 | 649 | 59900 | 649 |
2020-06-15 | 630 | 634 | 614 | 616 | 57400 | 616 |
2020-06-12 | 612 | 628 | 603 | 628 | 116400 | 628 |
2020-06-11 | 634 | 637 | 616 | 619 | 68500 | 619 |
2020-06-10 | 650 | 652 | 635 | 642 | 67300 | 642 |
2020-06-09 | 646 | 651 | 636 | 648 | 52500 | 648 |
2020-06-08 | 627 | 644 | 623 | 644 | 83000 | 644 |
2020-06-05 | 630 | 630 | 620 | 627 | 60700 | 627 |
2020-06-04 | 636 | 636 | 614 | 629 | 43200 | 629 |
2020-06-03 | 632 | 635 | 622 | 627 | 39200 | 627 |
2020-06-02 | 624 | 632 | 615 | 629 | 42600 | 629 |
2020-06-01 | 629 | 629 | 613 | 618 | 33300 | 618 |
2020-05-29 | 630 | 634 | 624 | 631 | 81400 | 631 |
2020-05-28 | 624 | 636 | 611 | 636 | 73400 | 636 |
2020-05-27 | 604 | 614 | 598 | 614 | 66400 | 614 |
2020-05-26 | 593 | 605 | 587 | 600 | 66600 | 600 |
2020-05-25 | 587 | 592 | 582 | 584 | 43000 | 584 |
2020-05-22 | 595 | 601 | 582 | 583 | 39500 | 583 |
2020-05-21 | 603 | 603 | 588 | 593 | 35600 | 593 |
2020-05-20 | 593 | 604 | 588 | 602 | 37900 | 602 |
2020-05-19 | 609 | 615 | 592 | 593 | 59100 | 593 |
2020-05-18 | 588 | 593 | 576 | 593 | 51400 | 593 |
2020-05-15 | 597 | 597 | 578 | 584 | 55500 | 584 |
2020-05-14 | 602 | 603 | 587 | 587 | 42500 | 587 |
2020-05-13 | 594 | 609 | 587 | 608 | 56800 | 608 |
2020-05-12 | 620 | 620 | 597 | 604 | 61000 | 604 |
2020-05-11 | 625 | 629 | 619 | 620 | 21500 | 620 |
2020-05-08 | 603 | 623 | 602 | 622 | 62500 | 622 |
2020-05-07 | 598 | 608 | 595 | 603 | 59500 | 603 |
2020-05-01 | 601 | 603 | 590 | 595 | 56700 | 595 |
2020-04-30 | 622 | 623 | 609 | 609 | 132000 | 609 |
2020-04-28 | 593 | 595 | 582 | 592 | 65000 | 592 |
2020-04-27 | 586 | 595 | 580 | 590 | 101100 | 590 |
2020-04-24 | 614 | 614 | 579 | 579 | 206200 | 579 |
2020-04-23 | 615 | 619 | 602 | 614 | 86700 | 614 |
2020-04-22 | 620 | 630 | 608 | 612 | 113900 | 612 |
2020-04-21 | 611 | 624 | 606 | 622 | 53200 | 622 |
2020-04-20 | 615 | 630 | 611 | 621 | 90600 | 621 |
2020-04-17 | 629 | 638 | 610 | 613 | 100300 | 613 |
2020-04-16 | 579 | 627 | 572 | 625 | 92700 | 625 |
2020-04-15 | 605 | 605 | 580 | 589 | 97600 | 589 |
2020-04-14 | 602 | 608 | 594 | 606 | 75600 | 606 |
2020-04-13 | 618 | 618 | 592 | 597 | 52400 | 597 |
2020-04-10 | 617 | 622 | 604 | 619 | 68200 | 619 |
2020-04-09 | 611 | 613 | 597 | 607 | 56700 | 607 |
2020-04-08 | 574 | 616 | 567 | 613 | 133200 | 613 |
2020-04-07 | 574 | 581 | 552 | 574 | 42900 | 574 |
2020-04-06 | 548 | 570 | 533 | 567 | 91200 | 567 |
2020-04-03 | 565 | 578 | 543 | 546 | 65300 | 546 |
2020-04-02 | 576 | 586 | 562 | 565 | 58100 | 565 |
2020-04-01 | 605 | 606 | 571 | 579 | 89800 | 579 |
2020-03-31 | 631 | 633 | 587 | 615 | 111600 | 615 |
2020-03-30 | 633 | 640 | 596 | 637 | 141400 | 637 |
2020-03-27 | 632 | 641 | 615 | 641 | 200900 | 641 |
2020-03-26 | 596 | 608 | 561 | 606 | 148100 | 606 |
2020-03-25 | 580 | 588 | 555 | 586 | 85100 | 586 |
2020-03-24 | 567 | 567 | 534 | 556 | 99400 | 556 |
2020-03-23 | 534 | 550 | 504 | 547 | 183100 | 547 |
2020-03-19 | 519 | 523 | 475 | 499 | 503000 | 499 |
2020-03-18 | 545 | 563 | 506 | 509 | 124500 | 509 |
2020-03-17 | 475 | 549 | 475 | 542 | 221300 | 542 |
2020-03-16 | 503 | 528 | 499 | 499 | 95700 | 499 |
2020-03-13 | 477 | 514 | 468 | 502 | 240000 | 502 |
2020-03-12 | 521 | 544 | 515 | 525 | 241100 | 525 |
2020-03-11 | 544 | 563 | 539 | 541 | 101000 | 541 |
2020-03-10 | 531 | 550 | 510 | 547 | 170300 | 547 |
2020-03-09 | 561 | 568 | 535 | 543 | 303400 | 543 |
2020-03-06 | 568 | 579 | 563 | 571 | 146900 | 571 |
2020-03-05 | 584 | 595 | 574 | 582 | 107100 | 582 |
2020-03-04 | 568 | 584 | 568 | 577 | 80100 | 577 |
2020-03-03 | 613 | 614 | 578 | 578 | 113500 | 578 |
2020-03-02 | 562 | 593 | 559 | 583 | 113600 | 583 |
2020-02-28 | 577 | 587 | 567 | 567 | 122100 | 567 |
2020-02-27 | 610 | 612 | 594 | 597 | 111600 | 597 |
2020-02-26 | 600 | 614 | 590 | 612 | 149800 | 612 |
2020-02-25 | 613 | 617 | 603 | 607 | 136200 | 607 |
2020-02-21 | 638 | 647 | 632 | 633 | 84400 | 633 |
2020-02-20 | 641 | 647 | 636 | 637 | 60400 | 637 |
2020-02-19 | 646 | 649 | 638 | 638 | 97300 | 638 |
2020-02-18 | 645 | 648 | 639 | 645 | 49400 | 645 |
2020-02-17 | 646 | 654 | 639 | 649 | 63900 | 649 |
2020-02-14 | 651 | 651 | 642 | 648 | 69200 | 648 |
2020-02-13 | 659 | 662 | 651 | 651 | 50000 | 651 |
2020-02-12 | 664 | 664 | 653 | 656 | 56000 | 656 |
2020-02-10 | 672 | 672 | 661 | 664 | 36600 | 664 |
2020-02-07 | 670 | 678 | 666 | 678 | 40100 | 678 |
2020-02-06 | 685 | 685 | 672 | 673 | 79000 | 673 |
2020-02-05 | 665 | 675 | 662 | 667 | 80300 | 667 |
2020-02-04 | 651 | 660 | 646 | 659 | 55700 | 659 |
2020-02-03 | 650 | 661 | 648 | 656 | 51200 | 656 |
2020-01-31 | 664 | 672 | 660 | 665 | 90500 | 665 |
2020-01-30 | 669 | 672 | 656 | 661 | 119300 | 661 |
2020-01-29 | 667 | 678 | 658 | 674 | 179400 | 674 |
2020-01-28 | 664 | 682 | 653 | 677 | 113700 | 677 |
2020-01-27 | 686 | 687 | 668 | 670 | 65500 | 670 |
2020-01-24 | 712 | 713 | 696 | 701 | 67800 | 701 |
2020-01-23 | 705 | 715 | 699 | 710 | 86600 | 710 |
2020-01-22 | 709 | 712 | 698 | 708 | 76000 | 708 |
2020-01-21 | 696 | 704 | 692 | 704 | 53500 | 704 |
2020-01-20 | 690 | 699 | 689 | 696 | 32100 | 696 |
2020-01-17 | 684 | 690 | 681 | 686 | 43200 | 686 |
2020-01-16 | 680 | 680 | 671 | 678 | 50400 | 678 |
2020-01-15 | 686 | 689 | 676 | 680 | 43800 | 680 |
2020-01-14 | 698 | 698 | 677 | 691 | 107800 | 691 |
2020-01-10 | 716 | 718 | 700 | 703 | 44000 | 703 |
2020-01-09 | 696 | 722 | 696 | 711 | 116700 | 711 |
2020-01-08 | 690 | 700 | 688 | 692 | 68300 | 692 |
2020-01-07 | 675 | 708 | 675 | 705 | 89700 | 705 |
2020-01-06 | 671 | 674 | 664 | 671 | 77300 | 671 |
2019-12-30 | 699 | 699 | 689 | 691 | 33300 | 691 |
2019-12-27 | 701 | 705 | 692 | 704 | 32700 | 704 |
2019-12-26 | 695 | 696 | 687 | 692 | 42300 | 692 |
2019-12-25 | 697 | 700 | 688 | 689 | 32900 | 689 |
2019-12-24 | 708 | 709 | 700 | 703 | 37200 | 703 |
2019-12-23 | 720 | 720 | 708 | 711 | 49000 | 711 |
2019-12-20 | 706 | 718 | 705 | 715 | 44800 | 715 |
2019-12-19 | 711 | 712 | 702 | 708 | 42200 | 708 |
2019-12-18 | 712 | 719 | 707 | 716 | 65500 | 716 |
2019-12-17 | 720 | 720 | 702 | 708 | 44800 | 708 |
2019-12-16 | 722 | 724 | 707 | 712 | 34000 | 712 |
2019-12-13 | 719 | 725 | 716 | 721 | 113300 | 721 |
2019-12-12 | 709 | 709 | 694 | 702 | 73800 | 702 |
2019-12-11 | 709 | 709 | 700 | 705 | 59700 | 705 |
2019-12-10 | 710 | 710 | 697 | 707 | 90300 | 707 |
2019-12-09 | 705 | 707 | 699 | 706 | 69500 | 706 |
2019-12-06 | 687 | 699 | 687 | 693 | 75600 | 693 |
2019-12-05 | 683 | 687 | 677 | 687 | 39400 | 687 |
2019-12-04 | 674 | 684 | 666 | 683 | 71700 | 683 |
2019-12-03 | 672 | 678 | 663 | 677 | 106200 | 677 |
2019-12-02 | 673 | 680 | 670 | 677 | 71100 | 677 |
2019-11-29 | 666 | 671 | 662 | 668 | 41600 | 668 |
2019-11-28 | 679 | 679 | 657 | 663 | 85600 | 663 |
2019-11-27 | 677 | 680 | 667 | 680 | 43800 | 680 |
2019-11-26 | 684 | 684 | 667 | 671 | 36700 | 671 |
2019-11-25 | 685 | 690 | 677 | 677 | 49500 | 677 |
2019-11-22 | 680 | 687 | 676 | 681 | 77600 | 681 |
2019-11-21 | 681 | 687 | 668 | 686 | 73500 | 686 |
2019-11-20 | 688 | 691 | 680 | 680 | 77700 | 680 |
2019-11-19 | 700 | 702 | 692 | 694 | 32700 | 694 |
2019-11-18 | 708 | 710 | 700 | 702 | 41000 | 702 |
2019-11-15 | 699 | 707 | 694 | 704 | 84100 | 704 |
2019-11-14 | 694 | 697 | 689 | 696 | 53900 | 696 |
2019-11-13 | 707 | 707 | 691 | 692 | 36100 | 692 |
2019-11-12 | 704 | 708 | 697 | 707 | 41400 | 707 |
2019-11-11 | 702 | 708 | 690 | 702 | 73600 | 702 |
2019-11-08 | 715 | 715 | 693 | 697 | 101600 | 697 |
2019-11-07 | 707 | 710 | 698 | 707 | 57700 | 707 |
2019-11-06 | 719 | 719 | 700 | 706 | 110400 | 706 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。