1938 日本リーテック(株) 個別株価データ

東証2部(建設業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2019-02-15 | 1540 | 1540 | 1534 | 1534 | 4500 | 1534 |
2019-02-14 | 1517 | 1550 | 1517 | 1547 | 3400 | 1547 |
2019-02-13 | 1497 | 1519 | 1497 | 1519 | 600 | 1519 |
2019-02-12 | 1466 | 1524 | 1466 | 1482 | 1700 | 1482 |
2019-02-08 | 1450 | 1464 | 1449 | 1464 | 600 | 1464 |
2019-02-06 | 1442 | 1463 | 1442 | 1443 | 700 | 1443 |
2019-02-05 | 1442 | 1442 | 1442 | 1442 | 800 | 1442 |
2019-02-04 | 1464 | 1464 | 1457 | 1461 | 500 | 1461 |
2019-02-01 | 1464 | 1464 | 1464 | 1464 | 200 | 1464 |
2019-01-31 | 1464 | 1465 | 1439 | 1464 | 1100 | 1464 |
2019-01-30 | 1475 | 1475 | 1445 | 1463 | 500 | 1463 |
2019-01-28 | 1516 | 1519 | 1515 | 1515 | 400 | 1515 |
2019-01-25 | 1528 | 1528 | 1528 | 1528 | 2800 | 1528 |
2019-01-24 | 1501 | 1507 | 1466 | 1501 | 2300 | 1501 |
2019-01-23 | 1470 | 1500 | 1470 | 1500 | 1900 | 1500 |
2019-01-22 | 1404 | 1470 | 1404 | 1470 | 3700 | 1470 |
2019-01-21 | 1494 | 1494 | 1372 | 1400 | 10700 | 1400 |
2019-01-18 | 1498 | 1498 | 1494 | 1494 | 1100 | 1494 |
2019-01-17 | 1532 | 1532 | 1497 | 1497 | 600 | 1497 |
2019-01-16 | 1530 | 1540 | 1530 | 1531 | 1300 | 1531 |
2019-01-15 | 1539 | 1539 | 1529 | 1530 | 4600 | 1530 |
2019-01-11 | 1488 | 1530 | 1488 | 1529 | 2000 | 1529 |
2019-01-10 | 1479 | 1479 | 1449 | 1473 | 900 | 1473 |
2019-01-09 | 1479 | 1519 | 1478 | 1519 | 2500 | 1519 |
2019-01-08 | 1484 | 1519 | 1476 | 1477 | 1500 | 1477 |
2019-01-07 | 1540 | 1540 | 1465 | 1475 | 1900 | 1475 |
2019-01-04 | 1465 | 1465 | 1464 | 1464 | 200 | 1464 |
2018-12-28 | 1469 | 1482 | 1469 | 1471 | 700 | 1471 |
2018-12-27 | 1470 | 1499 | 1470 | 1499 | 600 | 1499 |
2018-12-26 | 1429 | 1480 | 1429 | 1480 | 700 | 1480 |
2018-12-25 | 1412 | 1461 | 1412 | 1430 | 6300 | 1430 |
2018-12-21 | 1480 | 1480 | 1430 | 1472 | 4300 | 1472 |
2018-12-20 | 1475 | 1475 | 1461 | 1470 | 1300 | 1470 |
2018-12-19 | 1445 | 1478 | 1445 | 1478 | 500 | 1478 |
2018-12-18 | 1451 | 1451 | 1443 | 1444 | 600 | 1444 |
2018-12-17 | 1469 | 1470 | 1450 | 1450 | 6200 | 1450 |
2018-12-14 | 1495 | 1516 | 1480 | 1499 | 2900 | 1499 |
2018-12-13 | 1495 | 1511 | 1490 | 1491 | 1900 | 1491 |
2018-12-12 | 1506 | 1516 | 1465 | 1465 | 2600 | 1465 |
2018-12-11 | 1480 | 1508 | 1480 | 1500 | 1800 | 1500 |
2018-12-10 | 1539 | 1539 | 1483 | 1500 | 12700 | 1500 |
2018-12-07 | 1502 | 1524 | 1502 | 1510 | 3900 | 1510 |
2018-12-06 | 1495 | 1500 | 1491 | 1500 | 700 | 1500 |
2018-12-05 | 1500 | 1508 | 1494 | 1494 | 3200 | 1494 |
2018-12-04 | 1471 | 1524 | 1464 | 1504 | 4400 | 1504 |
2018-12-03 | 1490 | 1529 | 1449 | 1470 | 6900 | 1470 |
2018-11-30 | 1490 | 1490 | 1488 | 1490 | 400 | 1490 |
2018-11-29 | 1467 | 1539 | 1460 | 1497 | 2500 | 1497 |
2018-11-28 | 1466 | 1466 | 1466 | 1466 | 100 | 1466 |
2018-11-27 | 1475 | 1475 | 1465 | 1465 | 300 | 1465 |
2018-11-26 | 1476 | 1476 | 1476 | 1476 | 3800 | 1476 |
2018-11-22 | 1529 | 1529 | 1511 | 1511 | 1800 | 1511 |
2018-11-21 | 1492 | 1525 | 1492 | 1500 | 2900 | 1500 |
2018-11-20 | 1491 | 1535 | 1487 | 1500 | 3300 | 1500 |
2018-11-19 | 1438 | 1491 | 1438 | 1491 | 400 | 1491 |
2018-11-16 | 1447 | 1490 | 1425 | 1436 | 4800 | 1436 |
2018-11-15 | 1540 | 1540 | 1477 | 1477 | 6100 | 1477 |
2018-11-14 | 1499 | 1515 | 1498 | 1515 | 8500 | 1515 |
2018-11-13 | 1500 | 1503 | 1491 | 1500 | 4000 | 1500 |
2018-11-12 | 1500 | 1500 | 1490 | 1500 | 1300 | 1500 |
2018-11-09 | 1499 | 1510 | 1499 | 1510 | 3300 | 1510 |
2018-11-08 | 1499 | 1499 | 1464 | 1499 | 2000 | 1499 |
2018-11-07 | 1499 | 1499 | 1490 | 1490 | 1200 | 1490 |
2018-11-06 | 1500 | 1500 | 1499 | 1499 | 300 | 1499 |
2018-11-05 | 1525 | 1525 | 1510 | 1510 | 1600 | 1510 |
2018-11-02 | 1496 | 1511 | 1462 | 1511 | 1800 | 1511 |
2018-11-01 | 1465 | 1494 | 1434 | 1466 | 3400 | 1466 |
2018-10-31 | 1401 | 1465 | 1401 | 1465 | 500 | 1465 |
2018-10-30 | 1432 | 1432 | 1400 | 1400 | 400 | 1400 |
2018-10-29 | 1492 | 1492 | 1432 | 1432 | 700 | 1432 |
2018-10-26 | 1536 | 1536 | 1496 | 1496 | 200 | 1496 |
2018-10-25 | 1540 | 1540 | 1469 | 1538 | 5200 | 1538 |
2018-10-24 | 1491 | 1500 | 1491 | 1500 | 1400 | 1500 |
2018-10-23 | 1488 | 1499 | 1477 | 1478 | 900 | 1478 |
2018-10-22 | 1495 | 1500 | 1486 | 1486 | 600 | 1486 |
2018-10-19 | 1475 | 1500 | 1412 | 1500 | 2800 | 1500 |
2018-10-18 | 1489 | 1498 | 1489 | 1498 | 300 | 1498 |
2018-10-17 | 1500 | 1500 | 1497 | 1497 | 3600 | 1497 |
2018-10-16 | 1507 | 1507 | 1507 | 1507 | 200 | 1507 |
2018-10-15 | 1479 | 1508 | 1479 | 1508 | 5100 | 1508 |
2018-10-12 | 1412 | 1483 | 1396 | 1479 | 5100 | 1479 |
2018-10-11 | 1550 | 1550 | 1391 | 1411 | 23800 | 1411 |
2018-10-10 | 1574 | 1574 | 1547 | 1555 | 1700 | 1555 |
2018-10-09 | 1526 | 1526 | 1526 | 1526 | 100 | 1526 |
2018-10-05 | 1558 | 1558 | 1558 | 1558 | 500 | 1558 |
2018-10-04 | 1566 | 1566 | 1526 | 1558 | 1000 | 1558 |
2018-10-03 | 1471 | 1569 | 1471 | 1567 | 3300 | 1567 |
2018-10-02 | 1590 | 1590 | 1490 | 1493 | 12400 | 1493 |
2018-10-01 | 1619 | 1868 | 1570 | 1597 | 41700 | 1597 |
2018-09-28 | 1477 | 1508 | 1447 | 1502 | 2600 | 1502 |
2018-09-27 | 1510 | 1549 | 1509 | 1509 | 17000 | 1509 |
2018-09-26 | 1512 | 1514 | 1497 | 1512 | 9800 | 1512 |
2018-09-25 | 1549 | 1549 | 1467 | 1517 | 25200 | 1517 |
2018-09-21 | 1504 | 1520 | 1477 | 1519 | 18000 | 1519 |
2018-09-20 | 1392 | 1436 | 1392 | 1433 | 2500 | 1433 |
2018-09-19 | 1374 | 1392 | 1374 | 1389 | 1800 | 1389 |
2018-09-18 | 1395 | 1400 | 1362 | 1368 | 6300 | 1368 |
2018-09-14 | 1421 | 1422 | 1362 | 1413 | 9600 | 1413 |
2018-09-13 | 1418 | 1455 | 1415 | 1416 | 1900 | 1416 |
2018-09-12 | 1479 | 1479 | 1411 | 1417 | 4400 | 1417 |
2018-09-11 | 1478 | 1486 | 1478 | 1478 | 1600 | 1478 |
2018-09-10 | 1499 | 1499 | 1469 | 1487 | 7800 | 1487 |
2018-09-07 | 1489 | 1489 | 1489 | 1489 | 1100 | 1489 |
2018-09-06 | 1512 | 1513 | 1456 | 1490 | 4700 | 1490 |
2018-09-05 | 1520 | 1521 | 1506 | 1520 | 16100 | 1520 |
2018-09-04 | 1520 | 1520 | 1501 | 1520 | 15700 | 1520 |
2018-09-03 | 1535 | 1535 | 1533 | 1533 | 300 | 1533 |
2018-08-31 | 1554 | 1554 | 1514 | 1535 | 1300 | 1535 |
2018-08-30 | 1538 | 1569 | 1511 | 1559 | 10700 | 1559 |
2018-08-29 | 1513 | 1549 | 1509 | 1540 | 2800 | 1540 |
2018-08-28 | 1475 | 1540 | 1475 | 1529 | 4200 | 1529 |
2018-08-27 | 1493 | 1493 | 1470 | 1493 | 10700 | 1493 |
2018-08-24 | 1480 | 1495 | 1480 | 1485 | 5200 | 1485 |
2018-08-23 | 1471 | 1494 | 1471 | 1479 | 7300 | 1479 |
2018-08-22 | 1479 | 1489 | 1472 | 1475 | 3500 | 1475 |
2018-08-21 | 1481 | 1495 | 1470 | 1479 | 3300 | 1479 |
2018-08-20 | 1482 | 1540 | 1481 | 1497 | 7000 | 1497 |
2018-08-17 | 1510 | 1529 | 1502 | 1507 | 1100 | 1507 |
2018-08-16 | 1537 | 1543 | 1510 | 1510 | 3400 | 1510 |
2018-08-15 | 1599 | 1599 | 1534 | 1548 | 8400 | 1548 |
2018-08-14 | 1560 | 1592 | 1555 | 1575 | 12100 | 1575 |
2018-08-13 | 1564 | 1587 | 1542 | 1550 | 5900 | 1550 |
2018-08-10 | 1535 | 1572 | 1535 | 1564 | 1300 | 1564 |
2018-08-09 | 1600 | 1600 | 1537 | 1552 | 15400 | 1552 |
2018-08-08 | 1600 | 1600 | 1590 | 1600 | 24200 | 1600 |
2018-08-07 | 1596 | 1600 | 1560 | 1600 | 7900 | 1600 |
2018-08-06 | 1598 | 1598 | 1595 | 1597 | 2000 | 1597 |
2018-08-03 | 1565 | 1599 | 1536 | 1580 | 1800 | 1580 |
2018-08-02 | 1570 | 1598 | 1570 | 1579 | 500 | 1579 |
2018-08-01 | 1595 | 1595 | 1560 | 1560 | 2400 | 1560 |
2018-07-31 | 1541 | 1597 | 1541 | 1582 | 800 | 1582 |
2018-07-30 | 1605 | 1605 | 1536 | 1572 | 4100 | 1572 |
2018-07-27 | 1605 | 1605 | 1570 | 1605 | 2100 | 1605 |
2018-07-26 | 1600 | 1600 | 1600 | 1600 | 100 | 1600 |
2018-07-25 | 1600 | 1601 | 1560 | 1601 | 19500 | 1601 |
2018-07-24 | 1600 | 1605 | 1599 | 1605 | 8800 | 1605 |
2018-07-23 | 1598 | 1600 | 1580 | 1600 | 10600 | 1600 |
2018-07-20 | 1586 | 1604 | 1581 | 1600 | 4800 | 1600 |
2018-07-19 | 1560 | 1586 | 1553 | 1570 | 1900 | 1570 |
2018-07-18 | 1555 | 1560 | 1550 | 1560 | 500 | 1560 |
2018-07-17 | 1600 | 1600 | 1490 | 1555 | 24600 | 1555 |
2018-07-13 | 1606 | 1608 | 1600 | 1608 | 7300 | 1608 |
2018-07-12 | 1591 | 1630 | 1591 | 1610 | 10200 | 1610 |
2018-07-11 | 1571 | 1589 | 1571 | 1589 | 1000 | 1589 |
2018-07-10 | 1579 | 1579 | 1561 | 1570 | 5600 | 1570 |
2018-07-09 | 1550 | 1589 | 1541 | 1579 | 2800 | 1579 |
2018-07-06 | 1538 | 1550 | 1538 | 1550 | 2100 | 1550 |
2018-07-05 | 1585 | 1590 | 1463 | 1538 | 7800 | 1538 |
2018-07-04 | 1549 | 1555 | 1490 | 1505 | 2700 | 1505 |
2018-07-03 | 1517 | 1549 | 1480 | 1549 | 4600 | 1549 |
2018-07-02 | 1521 | 1594 | 1500 | 1550 | 3800 | 1550 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2018-06-29 | 1540 | 1600 | 1540 | 1600 | 3600 | 1600 |
2018-06-28 | 1512 | 1540 | 1500 | 1540 | 1100 | 1540 |
2018-06-27 | 1550 | 1562 | 1550 | 1550 | 500 | 1550 |
2018-06-26 | 1576 | 1597 | 1560 | 1561 | 3200 | 1561 |
2018-06-25 | 1603 | 1610 | 1601 | 1601 | 7900 | 1601 |
2018-06-22 | 1597 | 1598 | 1586 | 1598 | 2600 | 1598 |
2018-06-21 | 1570 | 1570 | 1570 | 1570 | 1600 | 1570 |
2018-06-20 | 1564 | 1576 | 1560 | 1570 | 2200 | 1570 |
2018-06-19 | 1597 | 1597 | 1560 | 1560 | 2400 | 1560 |
2018-06-18 | 1574 | 1580 | 1565 | 1576 | 3200 | 1576 |
2018-06-15 | 1600 | 1600 | 1578 | 1594 | 5000 | 1594 |
2018-06-14 | 1602 | 1602 | 1590 | 1601 | 3300 | 1601 |
2018-06-13 | 1599 | 1605 | 1598 | 1605 | 2900 | 1605 |
2018-06-12 | 1587 | 1598 | 1581 | 1598 | 1400 | 1598 |
2018-06-11 | 1572 | 1584 | 1572 | 1582 | 3400 | 1582 |
2018-06-08 | 1580 | 1584 | 1570 | 1580 | 12400 | 1580 |
2018-06-07 | 1562 | 1574 | 1562 | 1574 | 3700 | 1574 |
2018-06-06 | 1570 | 1570 | 1550 | 1551 | 5700 | 1551 |
2018-06-05 | 1555 | 1580 | 1552 | 1566 | 6700 | 1566 |
2018-06-04 | 1523 | 1559 | 1521 | 1555 | 10700 | 1555 |
2018-06-01 | 1500 | 1520 | 1484 | 1520 | 4700 | 1520 |
2018-05-31 | 1505 | 1540 | 1500 | 1520 | 2800 | 1520 |
2018-05-30 | 1522 | 1522 | 1522 | 1522 | 300 | 1522 |
2018-05-29 | 1508 | 1522 | 1507 | 1521 | 2800 | 1521 |
2018-05-28 | 1545 | 1545 | 1514 | 1524 | 500 | 1524 |
2018-05-25 | 1547 | 1547 | 1513 | 1513 | 5200 | 1513 |
2018-05-24 | 1515 | 1545 | 1515 | 1535 | 7100 | 1535 |
2018-05-23 | 1522 | 1522 | 1498 | 1515 | 2500 | 1515 |
2018-05-22 | 1522 | 1543 | 1496 | 1531 | 4300 | 1531 |
2018-05-21 | 1469 | 1545 | 1466 | 1545 | 10000 | 1545 |
2018-05-18 | 1472 | 1472 | 1465 | 1469 | 2700 | 1469 |
2018-05-17 | 1474 | 1474 | 1473 | 1473 | 200 | 1473 |
2018-05-16 | 1474 | 1474 | 1474 | 1474 | 300 | 1474 |
2018-05-15 | 1519 | 1519 | 1490 | 1491 | 4900 | 1491 |
2018-05-14 | 1499 | 1510 | 1471 | 1508 | 4000 | 1508 |
2018-05-11 | 1490 | 1490 | 1415 | 1470 | 5200 | 1470 |
2018-05-10 | 1459 | 1490 | 1436 | 1490 | 5800 | 1490 |
2018-05-09 | 1431 | 1450 | 1431 | 1450 | 2600 | 1450 |
2018-05-08 | 1435 | 1435 | 1435 | 1435 | 100 | 1435 |
2018-05-07 | 1450 | 1450 | 1439 | 1440 | 1300 | 1440 |
2018-05-02 | 1433 | 1433 | 1430 | 1433 | 500 | 1433 |
2018-05-01 | 1450 | 1455 | 1440 | 1440 | 2600 | 1440 |
2018-04-27 | 1450 | 1450 | 1422 | 1423 | 2100 | 1423 |
2018-04-26 | 1445 | 1450 | 1445 | 1450 | 800 | 1450 |
2018-04-25 | 1449 | 1462 | 1445 | 1445 | 9600 | 1445 |
2018-04-24 | 1449 | 1455 | 1441 | 1455 | 15900 | 1455 |
2018-04-23 | 1439 | 1441 | 1415 | 1438 | 9100 | 1438 |
2018-04-20 | 1401 | 1429 | 1401 | 1429 | 5000 | 1429 |
2018-04-19 | 1400 | 1400 | 1375 | 1400 | 13000 | 1400 |
2018-04-18 | 1375 | 1400 | 1375 | 1400 | 4300 | 1400 |
2018-04-17 | 1375 | 1409 | 1374 | 1375 | 5700 | 1375 |
2018-04-16 | 1382 | 1382 | 1372 | 1373 | 5400 | 1373 |
2018-04-13 | 1411 | 1419 | 1395 | 1410 | 2700 | 1410 |
2018-04-12 | 1409 | 1415 | 1409 | 1409 | 1500 | 1409 |
2018-04-11 | 1401 | 1408 | 1398 | 1408 | 1100 | 1408 |
2018-04-10 | 1382 | 1400 | 1382 | 1396 | 2200 | 1396 |
2018-04-09 | 1377 | 1400 | 1370 | 1400 | 4500 | 1400 |
2018-04-06 | 1439 | 1439 | 1375 | 1377 | 8800 | 1377 |
2018-04-05 | 1400 | 1439 | 1384 | 1439 | 11200 | 1439 |
2018-04-04 | 1435 | 1440 | 1421 | 1440 | 1400 | 1440 |
2018-04-03 | 1421 | 1434 | 1421 | 1434 | 300 | 1434 |
2018-04-02 | 1436 | 1440 | 1400 | 1421 | 2200 | 1421 |
2018-03-30 | 1450 | 1465 | 1400 | 1442 | 11400 | 1442 |
2018-03-29 | 1424 | 1449 | 1413 | 1448 | 11400 | 1448 |
2018-03-28 | 1430 | 1430 | 1381 | 1418 | 3500 | 1418 |
2018-03-27 | 1413 | 1413 | 1391 | 1391 | 1700 | 1391 |
2018-03-26 | 1390 | 1410 | 1371 | 1410 | 8700 | 1410 |
2018-03-23 | 1418 | 1428 | 1370 | 1397 | 10700 | 1397 |
2018-03-22 | 1395 | 1398 | 1395 | 1398 | 500 | 1398 |
2018-03-20 | 1373 | 1409 | 1373 | 1394 | 1800 | 1394 |
2018-03-19 | 1384 | 1398 | 1383 | 1383 | 1200 | 1383 |
2018-03-16 | 1389 | 1389 | 1382 | 1382 | 300 | 1382 |
2018-03-15 | 1409 | 1409 | 1361 | 1365 | 7900 | 1365 |
2018-03-14 | 1340 | 1369 | 1340 | 1360 | 600 | 1360 |
2018-03-13 | 1340 | 1340 | 1324 | 1333 | 3600 | 1333 |
2018-03-12 | 1320 | 1364 | 1320 | 1340 | 3800 | 1340 |
2018-03-09 | 1301 | 1320 | 1282 | 1302 | 4000 | 1302 |
2018-03-08 | 1301 | 1319 | 1290 | 1300 | 900 | 1300 |
2018-03-07 | 1289 | 1300 | 1282 | 1300 | 600 | 1300 |
2018-03-06 | 1311 | 1322 | 1280 | 1288 | 4700 | 1288 |
2018-03-05 | 1279 | 1318 | 1262 | 1296 | 5700 | 1296 |
2018-03-02 | 1301 | 1310 | 1283 | 1305 | 12800 | 1305 |
2018-03-01 | 1322 | 1322 | 1313 | 1313 | 700 | 1313 |
2018-02-28 | 1324 | 1324 | 1315 | 1315 | 900 | 1315 |
2018-02-27 | 1381 | 1381 | 1321 | 1340 | 25000 | 1340 |
2018-02-26 | 1419 | 1419 | 1401 | 1401 | 4200 | 1401 |
2018-02-23 | 1378 | 1398 | 1378 | 1396 | 1000 | 1396 |
2018-02-22 | 1370 | 1390 | 1360 | 1388 | 3700 | 1388 |
2018-02-21 | 1400 | 1400 | 1390 | 1400 | 1800 | 1400 |
2018-02-20 | 1404 | 1408 | 1404 | 1408 | 1200 | 1408 |
2018-02-19 | 1410 | 1412 | 1409 | 1412 | 500 | 1412 |
2018-02-16 | 1410 | 1410 | 1390 | 1390 | 1300 | 1390 |
2018-02-15 | 1428 | 1428 | 1362 | 1388 | 6900 | 1388 |
2018-02-14 | 1387 | 1387 | 1350 | 1360 | 3200 | 1360 |
2018-02-13 | 1335 | 1360 | 1335 | 1360 | 4600 | 1360 |
2018-02-09 | 1337 | 1345 | 1337 | 1337 | 1000 | 1337 |
2018-02-08 | 1348 | 1348 | 1347 | 1347 | 300 | 1347 |
2018-02-07 | 1340 | 1340 | 1340 | 1340 | 100 | 1340 |
2018-02-06 | 1259 | 1380 | 1250 | 1301 | 8200 | 1301 |
2018-02-05 | 1301 | 1349 | 1301 | 1349 | 3200 | 1349 |
2018-02-02 | 1349 | 1358 | 1349 | 1356 | 600 | 1356 |
2018-02-01 | 1340 | 1340 | 1321 | 1340 | 10800 | 1340 |
2018-01-31 | 1369 | 1369 | 1322 | 1340 | 3700 | 1340 |
2018-01-30 | 1380 | 1380 | 1352 | 1370 | 2200 | 1370 |
2018-01-29 | 1380 | 1380 | 1380 | 1380 | 300 | 1380 |
2018-01-26 | 1380 | 1380 | 1380 | 1380 | 300 | 1380 |
2018-01-25 | 1400 | 1400 | 1375 | 1385 | 4200 | 1385 |
2018-01-24 | 1380 | 1389 | 1380 | 1389 | 1700 | 1389 |
2018-01-23 | 1383 | 1385 | 1376 | 1385 | 2500 | 1385 |
2018-01-22 | 1376 | 1376 | 1375 | 1376 | 800 | 1376 |
2018-01-19 | 1389 | 1389 | 1389 | 1389 | 100 | 1389 |
2018-01-18 | 1393 | 1393 | 1368 | 1368 | 800 | 1368 |
2018-01-17 | 1388 | 1388 | 1380 | 1384 | 1300 | 1384 |
2018-01-16 | 1379 | 1379 | 1352 | 1376 | 1200 | 1376 |
2018-01-15 | 1398 | 1400 | 1380 | 1400 | 6000 | 1400 |
2018-01-12 | 1368 | 1418 | 1368 | 1382 | 5100 | 1382 |
2018-01-11 | 1366 | 1366 | 1346 | 1363 | 1800 | 1363 |
2018-01-10 | 1360 | 1360 | 1336 | 1336 | 500 | 1336 |
2018-01-09 | 1340 | 1371 | 1322 | 1371 | 3000 | 1371 |
2018-01-05 | 1320 | 1340 | 1320 | 1340 | 3600 | 1340 |
2018-01-04 | 1300 | 1306 | 1300 | 1306 | 1400 | 1306 |
2017-12-29 | 1314 | 1314 | 1283 | 1301 | 4000 | 1301 |
2017-12-28 | 1300 | 1300 | 1290 | 1290 | 600 | 1290 |
2017-12-27 | 1303 | 1305 | 1282 | 1282 | 600 | 1282 |
2017-12-26 | 1298 | 1301 | 1280 | 1301 | 1100 | 1301 |
2017-12-25 | 1290 | 1290 | 1273 | 1290 | 5700 | 1290 |
2017-12-22 | 1280 | 1299 | 1277 | 1290 | 5300 | 1290 |
2017-12-21 | 1271 | 1280 | 1266 | 1280 | 2900 | 1280 |
2017-12-20 | 1275 | 1279 | 1267 | 1274 | 1600 | 1274 |
2017-12-19 | 1261 | 1264 | 1250 | 1251 | 1600 | 1251 |
2017-12-18 | 1288 | 1289 | 1242 | 1242 | 2900 | 1242 |
2017-12-15 | 1279 | 1279 | 1271 | 1271 | 5600 | 1271 |
2017-12-14 | 1277 | 1295 | 1268 | 1282 | 2400 | 1282 |
2017-12-13 | 1263 | 1263 | 1254 | 1254 | 1300 | 1254 |
2017-12-12 | 1279 | 1282 | 1225 | 1255 | 10100 | 1255 |
2017-12-11 | 1300 | 1303 | 1278 | 1278 | 2900 | 1278 |
2017-12-08 | 1300 | 1304 | 1270 | 1299 | 11600 | 1299 |
2017-12-07 | 1275 | 1280 | 1275 | 1280 | 4300 | 1280 |
2017-12-06 | 1268 | 1280 | 1260 | 1280 | 3700 | 1280 |
2017-12-05 | 1270 | 1278 | 1267 | 1278 | 6800 | 1278 |
2017-12-04 | 1262 | 1269 | 1262 | 1269 | 500 | 1269 |
2017-12-01 | 1267 | 1267 | 1256 | 1262 | 1600 | 1262 |
2017-11-30 | 1250 | 1265 | 1250 | 1264 | 3300 | 1264 |
2017-11-29 | 1258 | 1263 | 1252 | 1252 | 4100 | 1252 |
2017-11-28 | 1264 | 1264 | 1246 | 1250 | 5400 | 1250 |
2017-11-27 | 1274 | 1275 | 1251 | 1264 | 9200 | 1264 |
2017-11-24 | 1267 | 1274 | 1262 | 1272 | 1200 | 1272 |
2017-11-22 | 1281 | 1281 | 1221 | 1259 | 4400 | 1259 |
2017-11-21 | 1261 | 1268 | 1243 | 1264 | 1700 | 1264 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。