1941 (株)中電工 個別株価データ

東証1部(建設業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 2271 | 2276 | 2252 | 2254 | 74100 | 2254 |
2021-01-12 | 2260 | 2285 | 2245 | 2280 | 125900 | 2280 |
2021-01-08 | 2221 | 2259 | 2216 | 2241 | 70800 | 2241 |
2021-01-07 | 2224 | 2244 | 2210 | 2235 | 68100 | 2235 |
2021-01-06 | 2180 | 2195 | 2170 | 2184 | 32500 | 2184 |
2021-01-05 | 2172 | 2198 | 2167 | 2174 | 38200 | 2174 |
2021-01-04 | 2201 | 2204 | 2165 | 2184 | 50800 | 2184 |
2021-01-04 | 2201 | 2204 | 2165 | 2184 | 50800 | 2184 |
2021-01-04 | 2201 | 2204 | 2165 | 2184 | 50800 | 2184 |
2021-01-04 | 2201 | 2204 | 2165 | 2184 | 50800 | 2184 |
2021-01-04 | 2201 | 2204 | 2165 | 2184 | 50800 | 2184 |
2021-01-04 | 2201 | 2204 | 2165 | 2184 | 50800 | 2184 |
2020-12-30 | 2224 | 2224 | 2179 | 2205 | 93200 | 2205 |
2020-12-28 | 2193 | 2198 | 2170 | 2193 | 77100 | 2193 |
2020-12-25 | 2160 | 2189 | 2157 | 2189 | 53300 | 2189 |
2020-12-24 | 2154 | 2166 | 2141 | 2144 | 49800 | 2144 |
2020-12-22 | 2147 | 2159 | 2139 | 2146 | 55200 | 2146 |
2020-12-21 | 2166 | 2166 | 2146 | 2158 | 55800 | 2158 |
2020-12-18 | 2152 | 2158 | 2141 | 2148 | 62500 | 2148 |
2020-12-17 | 2157 | 2157 | 2135 | 2152 | 49400 | 2152 |
2020-12-16 | 2160 | 2161 | 2150 | 2150 | 27700 | 2150 |
2020-12-15 | 2135 | 2159 | 2132 | 2154 | 62900 | 2154 |
2020-12-14 | 2163 | 2175 | 2153 | 2157 | 50000 | 2157 |
2020-12-11 | 2164 | 2164 | 2138 | 2160 | 67500 | 2160 |
2020-12-10 | 2170 | 2175 | 2156 | 2169 | 49800 | 2169 |
2020-12-09 | 2139 | 2174 | 2136 | 2174 | 53100 | 2174 |
2020-12-08 | 2134 | 2139 | 2122 | 2133 | 85200 | 2133 |
2020-12-07 | 2172 | 2172 | 2136 | 2141 | 63300 | 2141 |
2020-12-04 | 2188 | 2188 | 2155 | 2158 | 72500 | 2158 |
2020-12-03 | 2169 | 2187 | 2148 | 2176 | 60800 | 2176 |
2020-12-02 | 2163 | 2187 | 2147 | 2174 | 107200 | 2174 |
2020-12-01 | 2147 | 2164 | 2135 | 2155 | 91200 | 2155 |
2020-11-30 | 2158 | 2158 | 2128 | 2132 | 149500 | 2132 |
2020-11-27 | 2145 | 2208 | 2135 | 2172 | 113300 | 2172 |
2020-11-26 | 2141 | 2151 | 2132 | 2137 | 54600 | 2137 |
2020-11-25 | 2205 | 2205 | 2152 | 2152 | 78400 | 2152 |
2020-11-24 | 2200 | 2207 | 2177 | 2177 | 77400 | 2177 |
2020-11-20 | 2154 | 2175 | 2154 | 2172 | 52400 | 2172 |
2020-11-19 | 2140 | 2161 | 2130 | 2152 | 52500 | 2152 |
2020-11-18 | 2148 | 2148 | 2128 | 2130 | 39800 | 2130 |
2020-11-17 | 2137 | 2152 | 2121 | 2150 | 59200 | 2150 |
2020-11-16 | 2149 | 2159 | 2132 | 2135 | 60500 | 2135 |
2020-11-13 | 2141 | 2142 | 2115 | 2134 | 45200 | 2134 |
2020-11-12 | 2169 | 2169 | 2126 | 2146 | 73500 | 2146 |
2020-11-11 | 2169 | 2181 | 2141 | 2158 | 86300 | 2158 |
2020-11-10 | 2159 | 2171 | 2118 | 2150 | 114700 | 2150 |
2020-11-09 | 2159 | 2159 | 2106 | 2139 | 81800 | 2139 |
2020-11-06 | 2119 | 2139 | 2073 | 2135 | 93700 | 2135 |
2020-11-05 | 2127 | 2128 | 2103 | 2123 | 88300 | 2123 |
2020-11-04 | 2170 | 2175 | 2105 | 2121 | 136500 | 2121 |
2020-11-02 | 2150 | 2165 | 2126 | 2151 | 53600 | 2151 |
2020-10-30 | 2162 | 2168 | 2104 | 2120 | 32900 | 2120 |
2020-10-29 | 2100 | 2158 | 2100 | 2150 | 38100 | 2150 |
2020-10-28 | 2148 | 2150 | 2127 | 2137 | 37200 | 2137 |
2020-10-27 | 2156 | 2163 | 2138 | 2150 | 36600 | 2150 |
2020-10-26 | 2156 | 2173 | 2151 | 2173 | 28600 | 2173 |
2020-10-23 | 2143 | 2159 | 2128 | 2151 | 46200 | 2151 |
2020-10-22 | 2171 | 2179 | 2150 | 2154 | 39600 | 2154 |
2020-10-21 | 2160 | 2193 | 2160 | 2176 | 23300 | 2176 |
2020-10-20 | 2187 | 2199 | 2158 | 2158 | 46100 | 2158 |
2020-10-19 | 2189 | 2210 | 2188 | 2194 | 25400 | 2194 |
2020-10-16 | 2206 | 2211 | 2185 | 2185 | 33000 | 2185 |
2020-10-15 | 2181 | 2207 | 2181 | 2197 | 36000 | 2197 |
2020-10-14 | 2183 | 2188 | 2170 | 2178 | 38500 | 2178 |
2020-10-13 | 2204 | 2206 | 2181 | 2198 | 28300 | 2198 |
2020-10-12 | 2213 | 2218 | 2190 | 2190 | 41000 | 2190 |
2020-10-09 | 2260 | 2265 | 2214 | 2220 | 48500 | 2220 |
2020-10-08 | 2251 | 2266 | 2240 | 2250 | 40100 | 2250 |
2020-10-07 | 2245 | 2266 | 2230 | 2233 | 42500 | 2233 |
2020-10-06 | 2289 | 2294 | 2250 | 2255 | 30800 | 2255 |
2020-10-05 | 2265 | 2294 | 2250 | 2261 | 72700 | 2261 |
2020-10-02 | 2305 | 2310 | 2248 | 2249 | 56000 | 2249 |
2020-09-30 | 2335 | 2345 | 2293 | 2298 | 47100 | 2298 |
2020-09-29 | 2355 | 2355 | 2312 | 2330 | 59100 | 2330 |
2020-09-28 | 2378 | 2421 | 2375 | 2418 | 94900 | 2418 |
2020-09-25 | 2356 | 2382 | 2343 | 2343 | 87500 | 2343 |
2020-09-24 | 2333 | 2360 | 2328 | 2349 | 46900 | 2349 |
2020-09-23 | 2300 | 2332 | 2291 | 2329 | 59100 | 2329 |
2020-09-18 | 2340 | 2379 | 2333 | 2333 | 73000 | 2333 |
2020-09-17 | 2325 | 2347 | 2312 | 2340 | 45000 | 2340 |
2020-09-16 | 2316 | 2329 | 2310 | 2315 | 42900 | 2315 |
2020-09-15 | 2332 | 2332 | 2295 | 2311 | 40700 | 2311 |
2020-09-14 | 2301 | 2338 | 2301 | 2332 | 57100 | 2332 |
2020-09-11 | 2264 | 2289 | 2257 | 2274 | 49300 | 2274 |
2020-09-10 | 2259 | 2276 | 2248 | 2274 | 41300 | 2274 |
2020-09-09 | 2228 | 2259 | 2217 | 2251 | 70300 | 2251 |
2020-09-08 | 2236 | 2266 | 2233 | 2265 | 34800 | 2265 |
2020-09-07 | 2250 | 2251 | 2229 | 2246 | 68300 | 2246 |
2020-09-04 | 2250 | 2267 | 2239 | 2262 | 31000 | 2262 |
2020-09-03 | 2293 | 2296 | 2261 | 2262 | 32400 | 2262 |
2020-09-02 | 2297 | 2297 | 2274 | 2277 | 19700 | 2277 |
2020-09-01 | 2286 | 2293 | 2260 | 2284 | 34800 | 2284 |
2020-08-31 | 2284 | 2296 | 2254 | 2263 | 56300 | 2263 |
2020-08-28 | 2300 | 2301 | 2227 | 2250 | 55300 | 2250 |
2020-08-27 | 2314 | 2314 | 2270 | 2286 | 12900 | 2286 |
2020-08-26 | 2305 | 2310 | 2280 | 2299 | 16200 | 2299 |
2020-08-25 | 2296 | 2317 | 2282 | 2311 | 29900 | 2311 |
2020-08-24 | 2256 | 2270 | 2251 | 2266 | 11700 | 2266 |
2020-08-21 | 2246 | 2272 | 2246 | 2264 | 19500 | 2264 |
2020-08-20 | 2251 | 2270 | 2232 | 2239 | 39200 | 2239 |
2020-08-19 | 2295 | 2295 | 2273 | 2273 | 14900 | 2273 |
2020-08-18 | 2282 | 2312 | 2261 | 2299 | 37700 | 2299 |
2020-08-17 | 2328 | 2334 | 2276 | 2284 | 39400 | 2284 |
2020-08-14 | 2313 | 2354 | 2313 | 2342 | 45700 | 2342 |
2020-08-13 | 2340 | 2346 | 2302 | 2311 | 59100 | 2311 |
2020-08-12 | 2280 | 2331 | 2280 | 2325 | 60900 | 2325 |
2020-08-11 | 2212 | 2278 | 2212 | 2269 | 48700 | 2269 |
2020-08-07 | 2209 | 2217 | 2196 | 2207 | 35600 | 2207 |
2020-08-06 | 2180 | 2209 | 2170 | 2203 | 38100 | 2203 |
2020-08-05 | 2201 | 2208 | 2177 | 2179 | 46100 | 2179 |
2020-08-04 | 2198 | 2255 | 2198 | 2225 | 46300 | 2225 |
2020-08-03 | 2185 | 2212 | 2165 | 2200 | 48500 | 2200 |
2020-07-31 | 2202 | 2206 | 2161 | 2193 | 50500 | 2193 |
2020-07-30 | 2238 | 2250 | 2202 | 2215 | 21700 | 2215 |
2020-07-29 | 2287 | 2287 | 2238 | 2238 | 32000 | 2238 |
2020-07-28 | 2289 | 2308 | 2274 | 2287 | 19100 | 2287 |
2020-07-27 | 2250 | 2297 | 2237 | 2289 | 43000 | 2289 |
2020-07-22 | 2287 | 2287 | 2249 | 2252 | 35300 | 2252 |
2020-07-21 | 2261 | 2294 | 2245 | 2287 | 37600 | 2287 |
2020-07-20 | 2244 | 2269 | 2233 | 2263 | 21400 | 2263 |
2020-07-17 | 2250 | 2250 | 2211 | 2245 | 21100 | 2245 |
2020-07-16 | 2214 | 2248 | 2214 | 2243 | 22000 | 2243 |
2020-07-15 | 2252 | 2252 | 2217 | 2229 | 32000 | 2229 |
2020-07-14 | 2229 | 2234 | 2210 | 2229 | 30900 | 2229 |
2020-07-13 | 2201 | 2234 | 2201 | 2230 | 39700 | 2230 |
2020-07-10 | 2211 | 2214 | 2169 | 2173 | 60600 | 2173 |
2020-07-09 | 2240 | 2248 | 2209 | 2222 | 46000 | 2222 |
2020-07-08 | 2248 | 2279 | 2241 | 2243 | 39300 | 2243 |
2020-07-07 | 2287 | 2287 | 2244 | 2263 | 37200 | 2263 |
2020-07-06 | 2268 | 2305 | 2268 | 2303 | 31500 | 2303 |
2020-07-03 | 2269 | 2270 | 2235 | 2263 | 25700 | 2263 |
2020-07-02 | 2264 | 2287 | 2245 | 2254 | 43600 | 2254 |
2020-07-01 | 2320 | 2320 | 2251 | 2258 | 40100 | 2258 |
2020-06-30 | 2325 | 2338 | 2308 | 2315 | 49700 | 2315 |
2020-06-29 | 2302 | 2302 | 2277 | 2285 | 26500 | 2285 |
2020-06-26 | 2277 | 2315 | 2275 | 2313 | 37500 | 2313 |
2020-06-25 | 2251 | 2300 | 2241 | 2248 | 36600 | 2248 |
2020-06-24 | 2295 | 2295 | 2260 | 2261 | 29600 | 2261 |
2020-06-23 | 2275 | 2318 | 2267 | 2295 | 27700 | 2295 |
2020-06-22 | 2254 | 2274 | 2243 | 2260 | 16200 | 2260 |
2020-06-19 | 2303 | 2303 | 2241 | 2241 | 96100 | 2241 |
2020-06-18 | 2276 | 2300 | 2268 | 2300 | 31700 | 2300 |
2020-06-17 | 2285 | 2299 | 2276 | 2285 | 24100 | 2285 |
2020-06-16 | 2260 | 2292 | 2238 | 2291 | 46800 | 2291 |
2020-06-15 | 2238 | 2254 | 2219 | 2219 | 28900 | 2219 |
2020-06-12 | 2239 | 2256 | 2225 | 2237 | 43700 | 2237 |
2020-06-11 | 2313 | 2319 | 2284 | 2285 | 25900 | 2285 |
2020-06-10 | 2332 | 2339 | 2309 | 2313 | 28900 | 2313 |
2020-06-09 | 2342 | 2344 | 2314 | 2339 | 44200 | 2339 |
2020-06-08 | 2325 | 2333 | 2303 | 2333 | 32700 | 2333 |
2020-06-05 | 2285 | 2309 | 2267 | 2308 | 46700 | 2308 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 2292 | 2292 | 2266 | 2273 | 36800 | 2273 |
2020-06-03 | 2300 | 2302 | 2276 | 2282 | 41800 | 2282 |
2020-06-02 | 2306 | 2306 | 2276 | 2282 | 46800 | 2282 |
2020-06-01 | 2315 | 2315 | 2278 | 2279 | 40500 | 2279 |
2020-05-29 | 2332 | 2336 | 2301 | 2315 | 80700 | 2315 |
2020-05-28 | 2340 | 2342 | 2291 | 2341 | 59800 | 2341 |
2020-05-27 | 2297 | 2315 | 2292 | 2313 | 44500 | 2313 |
2020-05-26 | 2286 | 2299 | 2245 | 2297 | 36100 | 2297 |
2020-05-25 | 2237 | 2240 | 2212 | 2240 | 18500 | 2240 |
2020-05-22 | 2223 | 2235 | 2194 | 2202 | 29900 | 2202 |
2020-05-21 | 2250 | 2250 | 2216 | 2238 | 27200 | 2238 |
2020-05-20 | 2240 | 2240 | 2220 | 2238 | 25200 | 2238 |
2020-05-19 | 2255 | 2258 | 2208 | 2227 | 58300 | 2227 |
2020-05-18 | 2206 | 2228 | 2194 | 2222 | 27800 | 2222 |
2020-05-15 | 2215 | 2215 | 2185 | 2203 | 23500 | 2203 |
2020-05-14 | 2196 | 2224 | 2187 | 2187 | 30700 | 2187 |
2020-05-13 | 2193 | 2226 | 2186 | 2213 | 43800 | 2213 |
2020-05-12 | 2211 | 2217 | 2198 | 2210 | 40400 | 2210 |
2020-05-11 | 2200 | 2223 | 2187 | 2220 | 32500 | 2220 |
2020-05-08 | 2189 | 2191 | 2165 | 2185 | 48900 | 2185 |
2020-05-07 | 2126 | 2138 | 2114 | 2124 | 56700 | 2124 |
2020-05-01 | 2160 | 2176 | 2127 | 2134 | 94400 | 2134 |
2020-04-30 | 2209 | 2209 | 2171 | 2185 | 75300 | 2185 |
2020-04-28 | 2209 | 2209 | 2165 | 2176 | 38200 | 2176 |
2020-04-27 | 2220 | 2226 | 2174 | 2184 | 84800 | 2184 |
2020-04-24 | 2171 | 2212 | 2140 | 2206 | 101300 | 2206 |
2020-04-23 | 2112 | 2175 | 2112 | 2168 | 69500 | 2168 |
2020-04-22 | 2048 | 2112 | 2037 | 2108 | 82700 | 2108 |
2020-04-21 | 2023 | 2067 | 2003 | 2067 | 59600 | 2067 |
2020-04-20 | 2083 | 2100 | 2050 | 2055 | 54800 | 2055 |
2020-04-17 | 2125 | 2131 | 2078 | 2093 | 53400 | 2093 |
2020-04-16 | 2052 | 2110 | 2052 | 2110 | 50600 | 2110 |
2020-04-15 | 2098 | 2112 | 2058 | 2070 | 78500 | 2070 |
2020-04-14 | 2101 | 2113 | 2082 | 2106 | 81300 | 2106 |
2020-04-13 | 2162 | 2168 | 2112 | 2131 | 74100 | 2131 |
2020-04-10 | 2150 | 2205 | 2103 | 2204 | 86000 | 2204 |
2020-04-09 | 2191 | 2217 | 2121 | 2168 | 67800 | 2168 |
2020-04-08 | 2161 | 2220 | 2131 | 2198 | 55100 | 2198 |
2020-04-07 | 2140 | 2175 | 2094 | 2164 | 38400 | 2164 |
2020-04-06 | 2000 | 2121 | 2000 | 2106 | 71200 | 2106 |
2020-04-03 | 2000 | 2075 | 1992 | 2020 | 90400 | 2020 |
2020-04-02 | 2045 | 2090 | 2007 | 2012 | 81900 | 2012 |
2020-04-01 | 2167 | 2175 | 2074 | 2103 | 88400 | 2103 |
2020-03-31 | 2243 | 2243 | 2165 | 2201 | 77500 | 2201 |
2020-03-30 | 2243 | 2277 | 2163 | 2248 | 107500 | 2248 |
2020-03-27 | 2294 | 2340 | 2268 | 2340 | 162700 | 2340 |
2020-03-26 | 2168 | 2212 | 2140 | 2212 | 136100 | 2212 |
2020-03-25 | 2201 | 2216 | 2139 | 2194 | 122300 | 2194 |
2020-03-24 | 2210 | 2229 | 2102 | 2151 | 91400 | 2151 |
2020-03-23 | 2192 | 2207 | 2116 | 2192 | 97500 | 2192 |
2020-03-19 | 2079 | 2172 | 2079 | 2142 | 102700 | 2142 |
2020-03-18 | 2100 | 2150 | 2042 | 2049 | 133100 | 2049 |
2020-03-17 | 1909 | 2147 | 1899 | 2138 | 182400 | 2138 |
2020-03-16 | 2048 | 2065 | 1965 | 1969 | 135300 | 1969 |
2020-03-13 | 1991 | 2053 | 1914 | 2030 | 177400 | 2030 |
2020-03-12 | 2065 | 2075 | 2007 | 2041 | 95100 | 2041 |
2020-03-11 | 2108 | 2124 | 2087 | 2087 | 135100 | 2087 |
2020-03-10 | 2050 | 2141 | 1997 | 2134 | 118500 | 2134 |
2020-03-09 | 2150 | 2153 | 2065 | 2080 | 73800 | 2080 |
2020-03-06 | 2200 | 2216 | 2176 | 2185 | 77100 | 2185 |
2020-03-05 | 2281 | 2285 | 2244 | 2245 | 48600 | 2245 |
2020-03-04 | 2216 | 2278 | 2216 | 2251 | 51600 | 2251 |
2020-03-03 | 2285 | 2295 | 2242 | 2242 | 61200 | 2242 |
2020-03-02 | 2225 | 2290 | 2214 | 2272 | 74600 | 2272 |
2020-02-28 | 2286 | 2312 | 2234 | 2249 | 69600 | 2249 |
2020-02-27 | 2364 | 2367 | 2320 | 2336 | 66800 | 2336 |
2020-02-26 | 2349 | 2399 | 2328 | 2393 | 59200 | 2393 |
2020-02-25 | 2392 | 2410 | 2361 | 2366 | 149200 | 2366 |
2020-02-21 | 2429 | 2454 | 2420 | 2430 | 29700 | 2430 |
2020-02-20 | 2447 | 2462 | 2441 | 2441 | 36900 | 2441 |
2020-02-19 | 2460 | 2468 | 2439 | 2439 | 55100 | 2439 |
2020-02-18 | 2460 | 2468 | 2450 | 2456 | 42300 | 2456 |
2020-02-17 | 2445 | 2470 | 2420 | 2462 | 92600 | 2462 |
2020-02-14 | 2445 | 2478 | 2436 | 2477 | 57300 | 2477 |
2020-02-13 | 2477 | 2477 | 2444 | 2449 | 72800 | 2449 |
2020-02-12 | 2514 | 2514 | 2471 | 2485 | 54500 | 2485 |
2020-02-10 | 2516 | 2528 | 2505 | 2514 | 54600 | 2514 |
2020-02-07 | 2587 | 2596 | 2547 | 2560 | 87000 | 2560 |
2020-02-06 | 2594 | 2605 | 2580 | 2589 | 94800 | 2589 |
2020-02-05 | 2588 | 2598 | 2571 | 2582 | 65400 | 2582 |
2020-02-04 | 2530 | 2574 | 2515 | 2567 | 62900 | 2567 |
2020-02-03 | 2515 | 2568 | 2515 | 2550 | 70300 | 2550 |
2020-01-31 | 2480 | 2575 | 2480 | 2548 | 154200 | 2548 |
2020-01-30 | 2522 | 2541 | 2505 | 2527 | 74600 | 2527 |
2020-01-29 | 2472 | 2525 | 2466 | 2524 | 76100 | 2524 |
2020-01-28 | 2476 | 2495 | 2454 | 2488 | 63500 | 2488 |
2020-01-27 | 2499 | 2499 | 2473 | 2496 | 40200 | 2496 |
2020-01-24 | 2496 | 2522 | 2496 | 2510 | 37700 | 2510 |
2020-01-23 | 2491 | 2511 | 2485 | 2498 | 46200 | 2498 |
2020-01-22 | 2499 | 2517 | 2495 | 2515 | 33100 | 2515 |
2020-01-21 | 2500 | 2516 | 2494 | 2503 | 27000 | 2503 |
2020-01-20 | 2469 | 2507 | 2469 | 2500 | 26000 | 2500 |
2020-01-17 | 2471 | 2484 | 2467 | 2473 | 20300 | 2473 |
2020-01-16 | 2500 | 2500 | 2472 | 2472 | 38700 | 2472 |
2020-01-15 | 2503 | 2514 | 2482 | 2498 | 27900 | 2498 |
2020-01-14 | 2564 | 2564 | 2491 | 2505 | 64300 | 2505 |
2020-01-10 | 2567 | 2568 | 2526 | 2531 | 42800 | 2531 |
2020-01-09 | 2554 | 2561 | 2533 | 2542 | 46500 | 2542 |
2020-01-08 | 2525 | 2530 | 2486 | 2524 | 65700 | 2524 |
2020-01-07 | 2505 | 2561 | 2505 | 2550 | 68200 | 2550 |
2020-01-06 | 2490 | 2498 | 2478 | 2494 | 47300 | 2494 |
2019-12-30 | 2544 | 2553 | 2521 | 2532 | 35400 | 2532 |
2019-12-27 | 2575 | 2581 | 2566 | 2569 | 22800 | 2569 |
2019-12-26 | 2547 | 2567 | 2544 | 2567 | 19700 | 2567 |
2019-12-25 | 2557 | 2557 | 2534 | 2545 | 25300 | 2545 |
2019-12-24 | 2550 | 2557 | 2543 | 2549 | 15400 | 2549 |
2019-12-23 | 2583 | 2583 | 2548 | 2549 | 25100 | 2549 |
2019-12-20 | 2602 | 2602 | 2571 | 2584 | 29700 | 2584 |
2019-12-19 | 2611 | 2613 | 2586 | 2590 | 24700 | 2590 |
2019-12-18 | 2624 | 2624 | 2602 | 2610 | 44600 | 2610 |
2019-12-17 | 2647 | 2648 | 2616 | 2634 | 46800 | 2634 |
2019-12-16 | 2645 | 2650 | 2620 | 2624 | 36800 | 2624 |
2019-12-13 | 2644 | 2647 | 2620 | 2623 | 74100 | 2623 |
2019-12-12 | 2608 | 2616 | 2592 | 2594 | 27900 | 2594 |
2019-12-11 | 2647 | 2647 | 2601 | 2608 | 38600 | 2608 |
2019-12-10 | 2647 | 2651 | 2631 | 2641 | 64700 | 2641 |
2019-12-09 | 2620 | 2636 | 2610 | 2634 | 48600 | 2634 |
2019-12-06 | 2598 | 2602 | 2582 | 2602 | 62700 | 2602 |
2019-12-05 | 2579 | 2579 | 2556 | 2570 | 63500 | 2570 |
2019-12-04 | 2530 | 2565 | 2530 | 2565 | 55300 | 2565 |
2019-12-03 | 2550 | 2568 | 2529 | 2552 | 42600 | 2552 |
2019-12-02 | 2590 | 2590 | 2565 | 2582 | 43600 | 2582 |
2019-11-29 | 2576 | 2580 | 2549 | 2558 | 41300 | 2558 |
2019-11-28 | 2580 | 2580 | 2550 | 2556 | 62100 | 2556 |
2019-11-27 | 2580 | 2587 | 2557 | 2570 | 52400 | 2570 |
2019-11-26 | 2585 | 2585 | 2552 | 2558 | 63700 | 2558 |
2019-11-25 | 2582 | 2603 | 2565 | 2565 | 49100 | 2565 |
2019-11-22 | 2565 | 2589 | 2559 | 2559 | 59800 | 2559 |
2019-11-21 | 2538 | 2561 | 2499 | 2560 | 109300 | 2560 |
2019-11-20 | 2535 | 2543 | 2516 | 2542 | 79200 | 2542 |
2019-11-19 | 2554 | 2572 | 2542 | 2549 | 36100 | 2549 |
2019-11-18 | 2583 | 2588 | 2555 | 2577 | 55500 | 2577 |
2019-11-15 | 2574 | 2591 | 2544 | 2576 | 68800 | 2576 |
2019-11-14 | 2567 | 2579 | 2538 | 2541 | 63600 | 2541 |
2019-11-13 | 2591 | 2597 | 2570 | 2570 | 75600 | 2570 |
2019-11-12 | 2595 | 2597 | 2577 | 2590 | 55800 | 2590 |
2019-11-11 | 2598 | 2609 | 2575 | 2593 | 79300 | 2593 |
2019-11-08 | 2588 | 2600 | 2564 | 2569 | 93500 | 2569 |
2019-11-07 | 2549 | 2559 | 2533 | 2549 | 55100 | 2549 |
2019-11-06 | 2580 | 2580 | 2537 | 2543 | 56400 | 2543 |
2019-11-05 | 2542 | 2592 | 2541 | 2580 | 92800 | 2580 |
2019-11-01 | 2486 | 2519 | 2474 | 2517 | 76400 | 2517 |
2019-10-31 | 2540 | 2542 | 2495 | 2506 | 62700 | 2506 |
2019-10-30 | 2496 | 2538 | 2473 | 2529 | 281300 | 2529 |
2019-10-29 | 2510 | 2533 | 2500 | 2513 | 102200 | 2513 |
2019-10-28 | 2500 | 2500 | 2470 | 2481 | 76300 | 2481 |
2019-10-25 | 2486 | 2497 | 2465 | 2497 | 56600 | 2497 |
2019-10-24 | 2500 | 2500 | 2470 | 2478 | 52800 | 2478 |
2019-10-23 | 2476 | 2492 | 2437 | 2492 | 46800 | 2492 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。