1964 中外炉工業(株) 個別株価データ

東証1部(建設業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 2325 | 2332 | 2199 | 2309 | 415400 | 2309 |
2021-02-26 | 1871 | 2038 | 1840 | 2012 | 283100 | 2012 |
2021-02-24 | 1800 | 1872 | 1793 | 1830 | 130300 | 1830 |
2021-02-12 | 1756 | 1771 | 1730 | 1760 | 27500 | 1760 |
2021-02-03 | 1650 | 1655 | 1633 | 1639 | 14200 | 1639 |
2021-02-02 | 1590 | 1642 | 1578 | 1636 | 17100 | 1636 |
2021-02-01 | 1584 | 1610 | 1571 | 1590 | 18200 | 1590 |
2021-01-29 | 1682 | 1682 | 1592 | 1603 | 24800 | 1603 |
2021-01-28 | 1623 | 1651 | 1620 | 1650 | 27100 | 1650 |
2021-01-27 | 1693 | 1705 | 1657 | 1669 | 10400 | 1669 |
2021-01-26 | 1673 | 1689 | 1639 | 1687 | 19100 | 1687 |
2021-01-25 | 1679 | 1679 | 1633 | 1633 | 19300 | 1633 |
2021-01-22 | 1692 | 1694 | 1670 | 1670 | 18100 | 1670 |
2021-01-21 | 1688 | 1723 | 1688 | 1707 | 14300 | 1707 |
2021-01-20 | 1700 | 1710 | 1690 | 1703 | 7200 | 1703 |
2021-01-19 | 1727 | 1727 | 1692 | 1699 | 10600 | 1699 |
2021-01-18 | 1680 | 1725 | 1680 | 1700 | 18500 | 1700 |
2021-01-14 | 1731 | 1872 | 1675 | 1708 | 164400 | 1708 |
2021-01-12 | 1720 | 1743 | 1716 | 1731 | 19900 | 1731 |
2021-01-08 | 1722 | 1722 | 1701 | 1714 | 12500 | 1714 |
2021-01-07 | 1720 | 1744 | 1708 | 1719 | 15800 | 1719 |
2021-01-06 | 1665 | 1718 | 1656 | 1703 | 34900 | 1703 |
2021-01-05 | 1640 | 1682 | 1629 | 1666 | 15500 | 1666 |
2021-01-04 | 1705 | 1708 | 1647 | 1667 | 42900 | 1667 |
2021-01-04 | 1705 | 1708 | 1647 | 1667 | 42900 | 1667 |
2021-01-04 | 1705 | 1708 | 1647 | 1667 | 42900 | 1667 |
2021-01-04 | 1705 | 1708 | 1647 | 1667 | 42900 | 1667 |
2021-01-04 | 1705 | 1708 | 1647 | 1667 | 42900 | 1667 |
2021-01-04 | 1705 | 1708 | 1647 | 1667 | 42900 | 1667 |
2020-12-30 | 1666 | 1707 | 1638 | 1690 | 39500 | 1690 |
2020-12-28 | 1668 | 1687 | 1601 | 1623 | 26700 | 1623 |
2020-12-25 | 1660 | 1669 | 1633 | 1647 | 14000 | 1647 |
2020-12-24 | 1618 | 1659 | 1612 | 1648 | 16800 | 1648 |
2020-12-22 | 1581 | 1595 | 1545 | 1569 | 26700 | 1569 |
2020-12-21 | 1626 | 1643 | 1593 | 1605 | 33600 | 1605 |
2020-12-18 | 1661 | 1673 | 1621 | 1643 | 19100 | 1643 |
2020-12-17 | 1682 | 1690 | 1632 | 1678 | 40700 | 1678 |
2020-12-16 | 1741 | 1744 | 1671 | 1688 | 50700 | 1688 |
2020-12-15 | 1811 | 1847 | 1729 | 1740 | 55200 | 1740 |
2020-12-14 | 1820 | 1859 | 1795 | 1800 | 44500 | 1800 |
2020-12-11 | 1851 | 1864 | 1788 | 1826 | 120400 | 1826 |
2020-12-10 | 1759 | 1875 | 1743 | 1850 | 259000 | 1850 |
2020-12-09 | 1731 | 1741 | 1669 | 1721 | 43500 | 1721 |
2020-12-08 | 1715 | 1843 | 1706 | 1747 | 109500 | 1747 |
2020-12-07 | 1654 | 1913 | 1654 | 1693 | 219000 | 1693 |
2020-12-04 | 1650 | 1653 | 1637 | 1653 | 2600 | 1653 |
2020-12-03 | 1608 | 1650 | 1608 | 1650 | 6000 | 1650 |
2020-12-02 | 1630 | 1630 | 1598 | 1602 | 7800 | 1602 |
2020-12-01 | 1607 | 1645 | 1597 | 1630 | 7300 | 1630 |
2020-11-30 | 1670 | 1670 | 1590 | 1612 | 13100 | 1612 |
2020-11-27 | 1662 | 1674 | 1643 | 1657 | 12600 | 1657 |
2020-11-26 | 1627 | 1662 | 1627 | 1662 | 12000 | 1662 |
2020-11-25 | 1677 | 1692 | 1613 | 1649 | 13500 | 1649 |
2020-11-24 | 1645 | 1697 | 1640 | 1676 | 21600 | 1676 |
2020-11-20 | 1606 | 1640 | 1578 | 1640 | 15600 | 1640 |
2020-11-19 | 1600 | 1609 | 1582 | 1605 | 11900 | 1605 |
2020-11-18 | 1565 | 1616 | 1560 | 1605 | 14600 | 1605 |
2020-11-17 | 1575 | 1580 | 1559 | 1559 | 10300 | 1559 |
2020-11-16 | 1527 | 1575 | 1527 | 1570 | 13800 | 1570 |
2020-11-13 | 1570 | 1570 | 1492 | 1515 | 13200 | 1515 |
2020-11-12 | 1589 | 1589 | 1533 | 1575 | 13500 | 1575 |
2020-11-11 | 1563 | 1580 | 1527 | 1580 | 31600 | 1580 |
2020-11-10 | 1505 | 1530 | 1499 | 1526 | 20200 | 1526 |
2020-11-09 | 1509 | 1509 | 1489 | 1498 | 7300 | 1498 |
2020-11-06 | 1520 | 1520 | 1480 | 1501 | 15100 | 1501 |
2020-11-05 | 1477 | 1521 | 1464 | 1516 | 11400 | 1516 |
2020-11-04 | 1451 | 1476 | 1450 | 1476 | 10600 | 1476 |
2020-11-02 | 1438 | 1477 | 1434 | 1464 | 14900 | 1464 |
2020-10-30 | 1448 | 1450 | 1428 | 1431 | 9300 | 1431 |
2020-10-29 | 1420 | 1446 | 1416 | 1446 | 7300 | 1446 |
2020-10-28 | 1470 | 1470 | 1426 | 1432 | 16000 | 1432 |
2020-10-27 | 1475 | 1475 | 1450 | 1469 | 19400 | 1469 |
2020-10-26 | 1487 | 1487 | 1462 | 1462 | 5800 | 1462 |
2020-10-23 | 1489 | 1489 | 1455 | 1468 | 7000 | 1468 |
2020-10-22 | 1469 | 1484 | 1451 | 1484 | 10600 | 1484 |
2020-10-21 | 1451 | 1494 | 1451 | 1474 | 29400 | 1474 |
2020-10-20 | 1490 | 1490 | 1430 | 1443 | 28000 | 1443 |
2020-10-19 | 1489 | 1508 | 1455 | 1490 | 21200 | 1490 |
2020-10-16 | 1498 | 1501 | 1474 | 1477 | 9200 | 1477 |
2020-10-15 | 1513 | 1513 | 1484 | 1485 | 8300 | 1485 |
2020-10-14 | 1514 | 1527 | 1491 | 1513 | 10100 | 1513 |
2020-10-13 | 1516 | 1539 | 1498 | 1512 | 13700 | 1512 |
2020-10-12 | 1519 | 1570 | 1500 | 1504 | 16200 | 1504 |
2020-10-09 | 1535 | 1548 | 1512 | 1519 | 14900 | 1519 |
2020-10-08 | 1540 | 1553 | 1521 | 1535 | 8800 | 1535 |
2020-10-07 | 1517 | 1535 | 1515 | 1524 | 5200 | 1524 |
2020-10-06 | 1503 | 1539 | 1503 | 1515 | 6100 | 1515 |
2020-10-05 | 1524 | 1552 | 1500 | 1512 | 6200 | 1512 |
2020-10-02 | 1541 | 1541 | 1491 | 1513 | 14800 | 1513 |
2020-09-30 | 1615 | 1615 | 1504 | 1520 | 15000 | 1520 |
2020-09-29 | 1627 | 1633 | 1603 | 1616 | 18300 | 1616 |
2020-09-28 | 1610 | 1619 | 1586 | 1614 | 19600 | 1614 |
2020-09-25 | 1600 | 1618 | 1587 | 1610 | 17500 | 1610 |
2020-09-24 | 1605 | 1629 | 1581 | 1595 | 11200 | 1595 |
2020-09-23 | 1598 | 1641 | 1562 | 1603 | 31800 | 1603 |
2020-09-18 | 1556 | 1598 | 1540 | 1598 | 18300 | 1598 |
2020-09-17 | 1551 | 1556 | 1512 | 1556 | 9700 | 1556 |
2020-09-16 | 1522 | 1551 | 1474 | 1551 | 12300 | 1551 |
2020-09-15 | 1548 | 1548 | 1517 | 1522 | 8200 | 1522 |
2020-09-14 | 1510 | 1537 | 1510 | 1533 | 16700 | 1533 |
2020-09-11 | 1506 | 1506 | 1486 | 1502 | 8900 | 1502 |
2020-09-10 | 1495 | 1495 | 1472 | 1476 | 7300 | 1476 |
2020-09-09 | 1483 | 1484 | 1464 | 1484 | 7800 | 1484 |
2020-09-08 | 1484 | 1486 | 1467 | 1486 | 3300 | 1486 |
2020-09-07 | 1457 | 1471 | 1457 | 1468 | 3300 | 1468 |
2020-09-04 | 1459 | 1464 | 1456 | 1457 | 2300 | 1457 |
2020-09-03 | 1489 | 1489 | 1465 | 1467 | 3900 | 1467 |
2020-09-02 | 1472 | 1472 | 1460 | 1460 | 5100 | 1460 |
2020-09-01 | 1477 | 1477 | 1460 | 1461 | 6700 | 1461 |
2020-08-31 | 1471 | 1481 | 1469 | 1473 | 2900 | 1473 |
2020-08-28 | 1480 | 1481 | 1462 | 1471 | 14200 | 1471 |
2020-08-27 | 1477 | 1482 | 1462 | 1482 | 11200 | 1482 |
2020-08-26 | 1483 | 1483 | 1464 | 1470 | 7200 | 1470 |
2020-08-25 | 1493 | 1493 | 1463 | 1483 | 8400 | 1483 |
2020-08-24 | 1485 | 1485 | 1463 | 1463 | 7200 | 1463 |
2020-08-21 | 1462 | 1486 | 1462 | 1463 | 10100 | 1463 |
2020-08-20 | 1508 | 1512 | 1462 | 1462 | 18600 | 1462 |
2020-08-19 | 1515 | 1534 | 1508 | 1508 | 14500 | 1508 |
2020-08-18 | 1515 | 1634 | 1504 | 1540 | 116700 | 1540 |
2020-08-17 | 1480 | 1480 | 1456 | 1462 | 4600 | 1462 |
2020-08-14 | 1518 | 1518 | 1474 | 1474 | 4600 | 1474 |
2020-08-13 | 1519 | 1519 | 1476 | 1499 | 6800 | 1499 |
2020-08-12 | 1481 | 1489 | 1468 | 1489 | 7900 | 1489 |
2020-08-11 | 1460 | 1514 | 1460 | 1467 | 20200 | 1467 |
2020-08-07 | 1544 | 1580 | 1530 | 1580 | 3400 | 1580 |
2020-08-06 | 1581 | 1581 | 1525 | 1532 | 4600 | 1532 |
2020-08-05 | 1536 | 1564 | 1536 | 1564 | 3300 | 1564 |
2020-08-04 | 1578 | 1578 | 1556 | 1576 | 4300 | 1576 |
2020-08-03 | 1550 | 1550 | 1521 | 1538 | 2900 | 1538 |
2020-07-31 | 1576 | 1584 | 1510 | 1510 | 6500 | 1510 |
2020-07-30 | 1616 | 1616 | 1568 | 1568 | 4900 | 1568 |
2020-07-29 | 1597 | 1622 | 1587 | 1615 | 8100 | 1615 |
2020-07-28 | 1647 | 1647 | 1586 | 1597 | 13000 | 1597 |
2020-07-27 | 1619 | 1647 | 1586 | 1647 | 19600 | 1647 |
2020-07-22 | 1571 | 1571 | 1554 | 1554 | 2800 | 1554 |
2020-07-21 | 1570 | 1577 | 1535 | 1577 | 8900 | 1577 |
2020-07-20 | 1589 | 1589 | 1556 | 1557 | 4000 | 1557 |
2020-07-17 | 1571 | 1588 | 1571 | 1576 | 1700 | 1576 |
2020-07-16 | 1598 | 1598 | 1560 | 1560 | 2100 | 1560 |
2020-07-15 | 1552 | 1600 | 1552 | 1600 | 2400 | 1600 |
2020-07-14 | 1578 | 1578 | 1560 | 1575 | 3500 | 1575 |
2020-07-13 | 1520 | 1584 | 1520 | 1573 | 4100 | 1573 |
2020-07-10 | 1624 | 1625 | 1509 | 1510 | 12500 | 1510 |
2020-07-09 | 1634 | 1634 | 1580 | 1584 | 4900 | 1584 |
2020-07-08 | 1606 | 1654 | 1600 | 1619 | 11900 | 1619 |
2020-07-07 | 1554 | 1675 | 1541 | 1646 | 17400 | 1646 |
2020-07-06 | 1500 | 1542 | 1500 | 1542 | 2500 | 1542 |
2020-07-03 | 1490 | 1500 | 1487 | 1500 | 3100 | 1500 |
2020-07-02 | 1495 | 1504 | 1490 | 1490 | 6200 | 1490 |
2020-07-01 | 1530 | 1539 | 1500 | 1504 | 7200 | 1504 |
2020-06-30 | 1585 | 1585 | 1533 | 1535 | 3600 | 1535 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 1546 | 1569 | 1522 | 1562 | 9200 | 1562 |
2020-06-26 | 1523 | 1541 | 1506 | 1541 | 7600 | 1541 |
2020-06-25 | 1569 | 1569 | 1506 | 1506 | 4800 | 1506 |
2020-06-24 | 1560 | 1561 | 1536 | 1536 | 2500 | 1536 |
2020-06-23 | 1558 | 1565 | 1554 | 1560 | 1900 | 1560 |
2020-06-22 | 1601 | 1601 | 1534 | 1573 | 4600 | 1573 |
2020-06-19 | 1576 | 1583 | 1536 | 1569 | 6300 | 1569 |
2020-06-18 | 1511 | 1547 | 1511 | 1538 | 3100 | 1538 |
2020-06-17 | 1539 | 1557 | 1492 | 1525 | 5300 | 1525 |
2020-06-16 | 1501 | 1552 | 1500 | 1552 | 8100 | 1552 |
2020-06-15 | 1566 | 1566 | 1482 | 1482 | 6300 | 1482 |
2020-06-12 | 1513 | 1550 | 1512 | 1526 | 9300 | 1526 |
2020-06-11 | 1621 | 1626 | 1571 | 1576 | 16300 | 1576 |
2020-06-10 | 1631 | 1655 | 1618 | 1655 | 4000 | 1655 |
2020-06-09 | 1657 | 1657 | 1640 | 1655 | 3200 | 1655 |
2020-06-08 | 1639 | 1657 | 1639 | 1648 | 4100 | 1648 |
2020-06-05 | 1635 | 1648 | 1630 | 1638 | 3200 | 1638 |
2020-06-04 | 1654 | 1654 | 1624 | 1648 | 7200 | 1648 |
2020-06-03 | 1596 | 1640 | 1596 | 1637 | 5800 | 1637 |
2020-06-02 | 1600 | 1619 | 1574 | 1594 | 8500 | 1594 |
2020-06-01 | 1599 | 1599 | 1579 | 1590 | 6200 | 1590 |
2020-05-29 | 1617 | 1649 | 1591 | 1591 | 7100 | 1591 |
2020-05-28 | 1650 | 1657 | 1613 | 1657 | 11800 | 1657 |
2020-05-27 | 1631 | 1641 | 1605 | 1641 | 18800 | 1641 |
2020-05-26 | 1536 | 1592 | 1536 | 1591 | 9000 | 1591 |
2020-05-25 | 1577 | 1577 | 1535 | 1536 | 5400 | 1536 |
2020-05-22 | 1559 | 1572 | 1532 | 1532 | 7000 | 1532 |
2020-05-21 | 1589 | 1589 | 1557 | 1564 | 5200 | 1564 |
2020-05-20 | 1583 | 1590 | 1528 | 1589 | 8700 | 1589 |
2020-05-19 | 1657 | 1657 | 1565 | 1577 | 11200 | 1577 |
2020-05-18 | 1498 | 1633 | 1470 | 1633 | 21800 | 1633 |
2020-05-15 | 1524 | 1548 | 1486 | 1538 | 6400 | 1538 |
2020-05-14 | 1557 | 1557 | 1520 | 1530 | 4200 | 1530 |
2020-05-13 | 1540 | 1571 | 1525 | 1557 | 3100 | 1557 |
2020-05-12 | 1563 | 1566 | 1553 | 1559 | 2000 | 1559 |
2020-05-11 | 1563 | 1584 | 1535 | 1584 | 6500 | 1584 |
2020-05-08 | 1540 | 1563 | 1536 | 1563 | 5300 | 1563 |
2020-05-07 | 1534 | 1557 | 1534 | 1535 | 11500 | 1535 |
2020-05-01 | 1550 | 1550 | 1523 | 1534 | 5500 | 1534 |
2020-04-30 | 1553 | 1569 | 1548 | 1552 | 12600 | 1552 |
2020-04-28 | 1505 | 1554 | 1475 | 1554 | 12100 | 1554 |
2020-04-27 | 1521 | 1521 | 1474 | 1505 | 14800 | 1505 |
2020-04-24 | 1442 | 1468 | 1438 | 1461 | 5200 | 1461 |
2020-04-23 | 1491 | 1491 | 1440 | 1458 | 8900 | 1458 |
2020-04-22 | 1438 | 1468 | 1429 | 1461 | 10300 | 1461 |
2020-04-21 | 1473 | 1480 | 1423 | 1468 | 16400 | 1468 |
2020-04-20 | 1523 | 1600 | 1484 | 1500 | 68000 | 1500 |
2020-04-17 | 1443 | 1482 | 1425 | 1433 | 8500 | 1433 |
2020-04-16 | 1422 | 1458 | 1414 | 1458 | 7400 | 1458 |
2020-04-15 | 1461 | 1471 | 1422 | 1422 | 9900 | 1422 |
2020-04-14 | 1462 | 1476 | 1442 | 1476 | 6900 | 1476 |
2020-04-13 | 1467 | 1486 | 1439 | 1442 | 5200 | 1442 |
2020-04-10 | 1504 | 1504 | 1448 | 1496 | 6500 | 1496 |
2020-04-09 | 1471 | 1504 | 1446 | 1504 | 11800 | 1504 |
2020-04-08 | 1455 | 1488 | 1438 | 1485 | 12600 | 1485 |
2020-04-07 | 1437 | 1492 | 1408 | 1455 | 16900 | 1455 |
2020-04-06 | 1346 | 1445 | 1321 | 1423 | 15100 | 1423 |
2020-04-03 | 1418 | 1418 | 1332 | 1376 | 9300 | 1376 |
2020-04-02 | 1412 | 1412 | 1352 | 1358 | 11500 | 1358 |
2020-04-01 | 1457 | 1457 | 1410 | 1412 | 13100 | 1412 |
2020-03-31 | 1470 | 1472 | 1430 | 1468 | 11000 | 1468 |
2020-03-30 | 1470 | 1499 | 1398 | 1493 | 19400 | 1493 |
2020-03-27 | 1515 | 1606 | 1481 | 1606 | 26100 | 1606 |
2020-03-26 | 1450 | 1491 | 1407 | 1491 | 21000 | 1491 |
2020-03-25 | 1494 | 1495 | 1420 | 1491 | 16000 | 1491 |
2020-03-24 | 1496 | 1496 | 1402 | 1454 | 19500 | 1454 |
2020-03-23 | 1394 | 1448 | 1318 | 1436 | 22600 | 1436 |
2020-03-19 | 1263 | 1357 | 1249 | 1314 | 13000 | 1314 |
2020-03-18 | 1240 | 1301 | 1233 | 1233 | 22400 | 1233 |
2020-03-17 | 1166 | 1285 | 1139 | 1254 | 37000 | 1254 |
2020-03-16 | 1232 | 1264 | 1197 | 1209 | 18800 | 1209 |
2020-03-13 | 1212 | 1269 | 1190 | 1230 | 34800 | 1230 |
2020-03-12 | 1367 | 1367 | 1301 | 1328 | 22600 | 1328 |
2020-03-11 | 1446 | 1448 | 1391 | 1392 | 16900 | 1392 |
2020-03-10 | 1341 | 1446 | 1320 | 1446 | 24800 | 1446 |
2020-03-09 | 1435 | 1458 | 1407 | 1409 | 31700 | 1409 |
2020-03-06 | 1516 | 1546 | 1491 | 1501 | 26600 | 1501 |
2020-03-05 | 1558 | 1561 | 1524 | 1534 | 13900 | 1534 |
2020-03-04 | 1491 | 1549 | 1491 | 1519 | 16600 | 1519 |
2020-03-03 | 1573 | 1596 | 1531 | 1531 | 26500 | 1531 |
2020-03-02 | 1490 | 1572 | 1490 | 1548 | 22400 | 1548 |
2020-02-28 | 1512 | 1539 | 1493 | 1506 | 22800 | 1506 |
2020-02-27 | 1617 | 1617 | 1545 | 1569 | 26800 | 1569 |
2020-02-26 | 1615 | 1626 | 1578 | 1614 | 16600 | 1614 |
2020-02-25 | 1680 | 1681 | 1636 | 1643 | 26400 | 1643 |
2020-02-21 | 1697 | 1715 | 1697 | 1708 | 7100 | 1708 |
2020-02-20 | 1715 | 1724 | 1700 | 1700 | 13100 | 1700 |
2020-02-19 | 1706 | 1721 | 1701 | 1702 | 9700 | 1702 |
2020-02-18 | 1722 | 1725 | 1693 | 1718 | 14400 | 1718 |
2020-02-17 | 1760 | 1760 | 1723 | 1731 | 12600 | 1731 |
2020-02-14 | 1751 | 1791 | 1745 | 1777 | 8900 | 1777 |
2020-02-13 | 1782 | 1782 | 1745 | 1761 | 10000 | 1761 |
2020-02-12 | 1798 | 1798 | 1761 | 1777 | 11600 | 1777 |
2020-02-10 | 1836 | 1837 | 1752 | 1771 | 21900 | 1771 |
2020-02-07 | 1820 | 1885 | 1717 | 1717 | 58200 | 1717 |
2020-02-06 | 1810 | 1826 | 1809 | 1815 | 19600 | 1815 |
2020-02-05 | 1766 | 1817 | 1766 | 1792 | 17100 | 1792 |
2020-02-04 | 1707 | 1766 | 1707 | 1758 | 10200 | 1758 |
2020-02-03 | 1671 | 1721 | 1671 | 1707 | 12600 | 1707 |
2020-01-31 | 1690 | 1730 | 1689 | 1727 | 8500 | 1727 |
2020-01-30 | 1730 | 1730 | 1684 | 1684 | 26800 | 1684 |
2020-01-29 | 1745 | 1747 | 1735 | 1743 | 6800 | 1743 |
2020-01-28 | 1730 | 1753 | 1711 | 1743 | 13000 | 1743 |
2020-01-27 | 1794 | 1794 | 1742 | 1752 | 16600 | 1752 |
2020-01-24 | 1789 | 1794 | 1767 | 1794 | 9200 | 1794 |
2020-01-23 | 1815 | 1815 | 1778 | 1780 | 11900 | 1780 |
2020-01-22 | 1812 | 1835 | 1812 | 1816 | 13900 | 1816 |
2020-01-21 | 1798 | 1814 | 1789 | 1809 | 11100 | 1809 |
2020-01-20 | 1799 | 1811 | 1795 | 1800 | 3100 | 1800 |
2020-01-17 | 1783 | 1806 | 1777 | 1799 | 18300 | 1799 |
2020-01-16 | 1841 | 1841 | 1783 | 1783 | 8800 | 1783 |
2020-01-15 | 1800 | 1842 | 1796 | 1841 | 15000 | 1841 |
2020-01-14 | 1810 | 1815 | 1781 | 1815 | 11300 | 1815 |
2020-01-10 | 1822 | 1829 | 1796 | 1796 | 11100 | 1796 |
2020-01-09 | 1756 | 1801 | 1756 | 1801 | 9000 | 1801 |
2020-01-08 | 1772 | 1772 | 1729 | 1745 | 14700 | 1745 |
2020-01-07 | 1770 | 1794 | 1768 | 1781 | 11500 | 1781 |
2020-01-06 | 1805 | 1806 | 1761 | 1768 | 17700 | 1768 |
2019-12-30 | 1825 | 1835 | 1799 | 1831 | 10800 | 1831 |
2019-12-27 | 1852 | 1852 | 1814 | 1825 | 7200 | 1825 |
2019-12-26 | 1813 | 1827 | 1801 | 1827 | 10200 | 1827 |
2019-12-25 | 1846 | 1846 | 1808 | 1812 | 11500 | 1812 |
2019-12-24 | 1839 | 1854 | 1839 | 1846 | 6900 | 1846 |
2019-12-23 | 1832 | 1854 | 1830 | 1840 | 11200 | 1840 |
2019-12-20 | 1863 | 1873 | 1850 | 1866 | 17800 | 1866 |
2019-12-19 | 1855 | 1862 | 1845 | 1856 | 9800 | 1856 |
2019-12-18 | 1883 | 1883 | 1855 | 1867 | 11500 | 1867 |
2019-12-17 | 1863 | 1884 | 1848 | 1884 | 13500 | 1884 |
2019-12-16 | 1873 | 1907 | 1862 | 1865 | 28200 | 1865 |
2019-12-13 | 1865 | 1901 | 1865 | 1873 | 40200 | 1873 |
2019-12-12 | 1860 | 1878 | 1830 | 1830 | 16100 | 1830 |
2019-12-11 | 1844 | 1867 | 1824 | 1861 | 23100 | 1861 |
2019-12-10 | 1854 | 1887 | 1842 | 1844 | 22600 | 1844 |
2019-12-09 | 1815 | 1860 | 1815 | 1854 | 40700 | 1854 |
2019-12-06 | 1756 | 1807 | 1754 | 1798 | 24400 | 1798 |
2019-12-05 | 1746 | 1756 | 1725 | 1747 | 24500 | 1747 |
2019-12-04 | 1707 | 1725 | 1690 | 1715 | 12400 | 1715 |
2019-12-03 | 1700 | 1709 | 1679 | 1707 | 14900 | 1707 |
2019-12-02 | 1700 | 1722 | 1700 | 1708 | 19000 | 1708 |
2019-11-29 | 1701 | 1711 | 1700 | 1708 | 6000 | 1708 |
2019-11-28 | 1716 | 1716 | 1694 | 1700 | 13200 | 1700 |
2019-11-27 | 1724 | 1724 | 1698 | 1717 | 9400 | 1717 |
2019-11-26 | 1725 | 1736 | 1701 | 1701 | 16900 | 1701 |
2019-11-25 | 1744 | 1744 | 1712 | 1723 | 16500 | 1723 |
2019-11-22 | 1725 | 1735 | 1715 | 1723 | 8900 | 1723 |
2019-11-21 | 1723 | 1727 | 1693 | 1727 | 16100 | 1727 |
2019-11-20 | 1776 | 1776 | 1722 | 1733 | 11300 | 1733 |
2019-11-19 | 1790 | 1791 | 1754 | 1777 | 16200 | 1777 |
2019-11-18 | 1782 | 1804 | 1780 | 1796 | 21400 | 1796 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。