1969 高砂熱学工業(株) 個別株価データ

東証1部(建設業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 1597 | 1612 | 1588 | 1607 | 131300 | 1607 |
2021-01-12 | 1595 | 1616 | 1588 | 1607 | 262200 | 1607 |
2021-01-08 | 1550 | 1573 | 1544 | 1570 | 154200 | 1570 |
2021-01-07 | 1548 | 1563 | 1544 | 1546 | 106600 | 1546 |
2021-01-06 | 1526 | 1546 | 1519 | 1539 | 88300 | 1539 |
2021-01-05 | 1520 | 1526 | 1509 | 1525 | 87300 | 1525 |
2021-01-04 | 1567 | 1567 | 1520 | 1533 | 102100 | 1533 |
2021-01-04 | 1567 | 1567 | 1520 | 1533 | 102100 | 1533 |
2021-01-04 | 1567 | 1567 | 1520 | 1533 | 102100 | 1533 |
2021-01-04 | 1567 | 1567 | 1520 | 1533 | 102100 | 1533 |
2021-01-04 | 1567 | 1567 | 1520 | 1533 | 102100 | 1533 |
2021-01-04 | 1567 | 1567 | 1520 | 1533 | 102100 | 1533 |
2020-12-30 | 1575 | 1577 | 1551 | 1565 | 141400 | 1565 |
2020-12-28 | 1549 | 1556 | 1532 | 1555 | 240900 | 1555 |
2020-12-25 | 1520 | 1540 | 1520 | 1540 | 100800 | 1540 |
2020-12-24 | 1534 | 1534 | 1510 | 1513 | 134100 | 1513 |
2020-12-22 | 1520 | 1520 | 1487 | 1490 | 129300 | 1490 |
2020-12-21 | 1520 | 1540 | 1505 | 1520 | 131300 | 1520 |
2020-12-18 | 1505 | 1517 | 1496 | 1517 | 286000 | 1517 |
2020-12-17 | 1491 | 1495 | 1455 | 1475 | 208600 | 1475 |
2020-12-16 | 1510 | 1513 | 1493 | 1498 | 96900 | 1498 |
2020-12-15 | 1492 | 1504 | 1485 | 1487 | 99400 | 1487 |
2020-12-14 | 1492 | 1520 | 1491 | 1501 | 155600 | 1501 |
2020-12-11 | 1468 | 1479 | 1456 | 1479 | 88300 | 1479 |
2020-12-10 | 1476 | 1492 | 1472 | 1482 | 147200 | 1482 |
2020-12-09 | 1445 | 1474 | 1441 | 1472 | 133600 | 1472 |
2020-12-08 | 1437 | 1444 | 1430 | 1438 | 96500 | 1438 |
2020-12-07 | 1465 | 1468 | 1439 | 1440 | 80700 | 1440 |
2020-12-04 | 1448 | 1465 | 1440 | 1465 | 131000 | 1465 |
2020-12-03 | 1430 | 1450 | 1427 | 1449 | 123500 | 1449 |
2020-12-02 | 1433 | 1452 | 1432 | 1446 | 209000 | 1446 |
2020-12-01 | 1451 | 1461 | 1432 | 1451 | 193000 | 1451 |
2020-11-30 | 1490 | 1490 | 1430 | 1433 | 323200 | 1433 |
2020-11-27 | 1454 | 1497 | 1453 | 1497 | 417500 | 1497 |
2020-11-26 | 1466 | 1467 | 1435 | 1443 | 143800 | 1443 |
2020-11-25 | 1504 | 1507 | 1465 | 1466 | 174900 | 1466 |
2020-11-24 | 1520 | 1520 | 1488 | 1492 | 173800 | 1492 |
2020-11-20 | 1469 | 1486 | 1468 | 1481 | 88500 | 1481 |
2020-11-19 | 1465 | 1480 | 1453 | 1477 | 101300 | 1477 |
2020-11-18 | 1494 | 1494 | 1456 | 1468 | 134000 | 1468 |
2020-11-17 | 1490 | 1498 | 1469 | 1490 | 165600 | 1490 |
2020-11-16 | 1508 | 1519 | 1486 | 1504 | 155400 | 1504 |
2020-11-13 | 1511 | 1511 | 1480 | 1497 | 117300 | 1497 |
2020-11-12 | 1518 | 1531 | 1505 | 1519 | 94000 | 1519 |
2020-11-11 | 1555 | 1570 | 1518 | 1527 | 199800 | 1527 |
2020-11-10 | 1512 | 1524 | 1493 | 1522 | 209000 | 1522 |
2020-11-09 | 1484 | 1491 | 1464 | 1485 | 168700 | 1485 |
2020-11-06 | 1460 | 1479 | 1453 | 1474 | 110600 | 1474 |
2020-11-05 | 1438 | 1458 | 1422 | 1450 | 189700 | 1450 |
2020-11-04 | 1449 | 1450 | 1430 | 1437 | 96000 | 1437 |
2020-11-02 | 1395 | 1429 | 1390 | 1425 | 142600 | 1425 |
2020-10-30 | 1397 | 1400 | 1375 | 1382 | 190000 | 1382 |
2020-10-29 | 1398 | 1402 | 1383 | 1392 | 368700 | 1392 |
2020-10-28 | 1399 | 1405 | 1381 | 1404 | 133700 | 1404 |
2020-10-27 | 1422 | 1422 | 1403 | 1415 | 174600 | 1415 |
2020-10-26 | 1437 | 1444 | 1430 | 1437 | 104200 | 1437 |
2020-10-23 | 1441 | 1450 | 1433 | 1443 | 76300 | 1443 |
2020-10-22 | 1434 | 1441 | 1423 | 1435 | 71600 | 1435 |
2020-10-21 | 1433 | 1449 | 1428 | 1447 | 188400 | 1447 |
2020-10-20 | 1473 | 1477 | 1437 | 1443 | 164400 | 1443 |
2020-10-19 | 1459 | 1471 | 1453 | 1466 | 163900 | 1466 |
2020-10-16 | 1475 | 1478 | 1461 | 1464 | 106200 | 1464 |
2020-10-15 | 1487 | 1496 | 1477 | 1487 | 115600 | 1487 |
2020-10-14 | 1494 | 1500 | 1483 | 1498 | 113000 | 1498 |
2020-10-13 | 1506 | 1516 | 1494 | 1512 | 103100 | 1512 |
2020-10-12 | 1526 | 1526 | 1501 | 1513 | 89600 | 1513 |
2020-10-09 | 1528 | 1535 | 1511 | 1529 | 121600 | 1529 |
2020-10-08 | 1529 | 1541 | 1515 | 1528 | 138500 | 1528 |
2020-10-07 | 1535 | 1537 | 1520 | 1520 | 136300 | 1520 |
2020-10-06 | 1532 | 1539 | 1526 | 1531 | 92500 | 1531 |
2020-10-05 | 1509 | 1531 | 1499 | 1520 | 97800 | 1520 |
2020-10-02 | 1524 | 1526 | 1481 | 1485 | 104400 | 1485 |
2020-09-30 | 1537 | 1542 | 1509 | 1509 | 158800 | 1509 |
2020-09-29 | 1551 | 1551 | 1518 | 1533 | 115000 | 1533 |
2020-09-28 | 1547 | 1576 | 1544 | 1572 | 214500 | 1572 |
2020-09-25 | 1535 | 1548 | 1527 | 1532 | 162000 | 1532 |
2020-09-24 | 1511 | 1531 | 1511 | 1520 | 137400 | 1520 |
2020-09-23 | 1520 | 1528 | 1504 | 1524 | 165300 | 1524 |
2020-09-18 | 1530 | 1548 | 1529 | 1538 | 283900 | 1538 |
2020-09-17 | 1534 | 1550 | 1528 | 1537 | 171400 | 1537 |
2020-09-16 | 1546 | 1552 | 1530 | 1530 | 143600 | 1530 |
2020-09-15 | 1550 | 1556 | 1537 | 1555 | 139300 | 1555 |
2020-09-14 | 1532 | 1563 | 1532 | 1550 | 121900 | 1550 |
2020-09-11 | 1506 | 1533 | 1505 | 1517 | 220600 | 1517 |
2020-09-10 | 1509 | 1526 | 1507 | 1523 | 140400 | 1523 |
2020-09-09 | 1493 | 1521 | 1485 | 1512 | 171900 | 1512 |
2020-09-08 | 1508 | 1517 | 1502 | 1513 | 161000 | 1513 |
2020-09-07 | 1489 | 1504 | 1483 | 1496 | 107700 | 1496 |
2020-09-04 | 1468 | 1489 | 1463 | 1489 | 97600 | 1489 |
2020-09-03 | 1500 | 1505 | 1481 | 1485 | 113400 | 1485 |
2020-09-02 | 1469 | 1483 | 1464 | 1476 | 131900 | 1476 |
2020-09-01 | 1443 | 1468 | 1434 | 1460 | 94100 | 1460 |
2020-08-31 | 1490 | 1491 | 1450 | 1452 | 185300 | 1452 |
2020-08-28 | 1472 | 1490 | 1442 | 1462 | 196600 | 1462 |
2020-08-27 | 1485 | 1485 | 1462 | 1467 | 54400 | 1467 |
2020-08-26 | 1486 | 1488 | 1467 | 1486 | 85800 | 1486 |
2020-08-25 | 1474 | 1497 | 1470 | 1485 | 148400 | 1485 |
2020-08-24 | 1460 | 1460 | 1445 | 1456 | 70900 | 1456 |
2020-08-21 | 1447 | 1464 | 1445 | 1449 | 66100 | 1449 |
2020-08-20 | 1456 | 1458 | 1435 | 1438 | 105300 | 1438 |
2020-08-19 | 1465 | 1465 | 1441 | 1456 | 136900 | 1456 |
2020-08-18 | 1443 | 1458 | 1436 | 1445 | 120500 | 1445 |
2020-08-17 | 1463 | 1474 | 1443 | 1443 | 112800 | 1443 |
2020-08-14 | 1451 | 1464 | 1443 | 1463 | 141300 | 1463 |
2020-08-13 | 1451 | 1469 | 1450 | 1458 | 211400 | 1458 |
2020-08-12 | 1424 | 1454 | 1416 | 1442 | 367400 | 1442 |
2020-08-11 | 1394 | 1442 | 1394 | 1425 | 355100 | 1425 |
2020-08-07 | 1404 | 1429 | 1370 | 1373 | 339200 | 1373 |
2020-08-06 | 1409 | 1430 | 1405 | 1426 | 131700 | 1426 |
2020-08-05 | 1427 | 1430 | 1405 | 1413 | 103300 | 1413 |
2020-08-04 | 1413 | 1444 | 1408 | 1435 | 134500 | 1435 |
2020-08-03 | 1421 | 1430 | 1399 | 1406 | 115600 | 1406 |
2020-07-31 | 1443 | 1445 | 1393 | 1399 | 190100 | 1399 |
2020-07-30 | 1475 | 1476 | 1446 | 1461 | 237400 | 1461 |
2020-07-29 | 1501 | 1508 | 1466 | 1481 | 190100 | 1481 |
2020-07-28 | 1511 | 1524 | 1508 | 1513 | 131100 | 1513 |
2020-07-27 | 1508 | 1528 | 1502 | 1525 | 129600 | 1525 |
2020-07-22 | 1531 | 1549 | 1517 | 1521 | 122500 | 1521 |
2020-07-21 | 1548 | 1548 | 1520 | 1539 | 122200 | 1539 |
2020-07-20 | 1570 | 1574 | 1526 | 1546 | 189500 | 1546 |
2020-07-17 | 1538 | 1541 | 1515 | 1536 | 119700 | 1536 |
2020-07-16 | 1554 | 1561 | 1533 | 1540 | 125500 | 1540 |
2020-07-15 | 1540 | 1548 | 1521 | 1544 | 231200 | 1544 |
2020-07-14 | 1534 | 1544 | 1502 | 1532 | 361400 | 1532 |
2020-07-13 | 1555 | 1558 | 1535 | 1557 | 103300 | 1557 |
2020-07-10 | 1552 | 1559 | 1519 | 1525 | 234500 | 1525 |
2020-07-09 | 1551 | 1555 | 1516 | 1540 | 193400 | 1540 |
2020-07-08 | 1580 | 1610 | 1564 | 1564 | 182000 | 1564 |
2020-07-07 | 1612 | 1612 | 1572 | 1589 | 175300 | 1589 |
2020-07-06 | 1597 | 1627 | 1597 | 1623 | 172900 | 1623 |
2020-07-03 | 1560 | 1595 | 1560 | 1580 | 140900 | 1580 |
2020-07-02 | 1572 | 1585 | 1564 | 1568 | 129100 | 1568 |
2020-07-01 | 1581 | 1629 | 1563 | 1574 | 214500 | 1574 |
2020-06-30 | 1545 | 1602 | 1542 | 1582 | 190300 | 1582 |
2020-06-29 | 1570 | 1589 | 1550 | 1559 | 277700 | 1559 |
2020-06-26 | 1607 | 1610 | 1568 | 1610 | 280700 | 1610 |
2020-06-25 | 1610 | 1622 | 1583 | 1593 | 269700 | 1593 |
2020-06-24 | 1677 | 1683 | 1624 | 1641 | 214000 | 1641 |
2020-06-23 | 1689 | 1715 | 1679 | 1700 | 176500 | 1700 |
2020-06-22 | 1690 | 1702 | 1679 | 1685 | 187900 | 1685 |
2020-06-19 | 1685 | 1741 | 1677 | 1719 | 367800 | 1719 |
2020-06-18 | 1700 | 1712 | 1680 | 1697 | 349100 | 1697 |
2020-06-17 | 1754 | 1776 | 1741 | 1746 | 177900 | 1746 |
2020-06-16 | 1767 | 1787 | 1725 | 1774 | 280300 | 1774 |
2020-06-15 | 1861 | 1869 | 1730 | 1730 | 284200 | 1730 |
2020-06-12 | 1835 | 1852 | 1789 | 1843 | 276300 | 1843 |
2020-06-11 | 1815 | 1839 | 1807 | 1837 | 122100 | 1837 |
2020-06-10 | 1825 | 1825 | 1806 | 1815 | 94800 | 1815 |
2020-06-09 | 1850 | 1850 | 1810 | 1828 | 111700 | 1828 |
2020-06-08 | 1850 | 1850 | 1827 | 1845 | 75000 | 1845 |
2020-06-05 | 1852 | 1857 | 1826 | 1831 | 108700 | 1831 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 1849 | 1849 | 1830 | 1842 | 95000 | 1842 |
2020-06-03 | 1850 | 1851 | 1823 | 1838 | 98800 | 1838 |
2020-06-02 | 1813 | 1836 | 1799 | 1826 | 105000 | 1826 |
2020-06-01 | 1820 | 1822 | 1775 | 1799 | 90900 | 1799 |
2020-05-29 | 1791 | 1850 | 1781 | 1830 | 274100 | 1830 |
2020-05-28 | 1800 | 1817 | 1786 | 1811 | 188400 | 1811 |
2020-05-27 | 1741 | 1792 | 1723 | 1789 | 187400 | 1789 |
2020-05-26 | 1705 | 1747 | 1700 | 1730 | 159600 | 1730 |
2020-05-25 | 1700 | 1700 | 1674 | 1693 | 62400 | 1693 |
2020-05-22 | 1708 | 1710 | 1668 | 1670 | 77200 | 1670 |
2020-05-21 | 1720 | 1720 | 1702 | 1712 | 30500 | 1712 |
2020-05-20 | 1702 | 1724 | 1691 | 1716 | 95200 | 1716 |
2020-05-19 | 1726 | 1726 | 1692 | 1702 | 90800 | 1702 |
2020-05-18 | 1693 | 1693 | 1655 | 1678 | 65300 | 1678 |
2020-05-15 | 1675 | 1688 | 1644 | 1658 | 98200 | 1658 |
2020-05-14 | 1690 | 1698 | 1669 | 1669 | 70700 | 1669 |
2020-05-13 | 1655 | 1694 | 1651 | 1684 | 115000 | 1684 |
2020-05-12 | 1712 | 1712 | 1679 | 1682 | 81600 | 1682 |
2020-05-11 | 1720 | 1720 | 1697 | 1714 | 90300 | 1714 |
2020-05-08 | 1692 | 1704 | 1674 | 1701 | 122300 | 1701 |
2020-05-07 | 1664 | 1696 | 1659 | 1677 | 196000 | 1677 |
2020-05-01 | 1714 | 1720 | 1698 | 1704 | 145000 | 1704 |
2020-04-30 | 1740 | 1750 | 1709 | 1710 | 104200 | 1710 |
2020-04-28 | 1664 | 1715 | 1652 | 1708 | 155700 | 1708 |
2020-04-27 | 1675 | 1684 | 1646 | 1661 | 178300 | 1661 |
2020-04-24 | 1690 | 1690 | 1640 | 1641 | 292900 | 1641 |
2020-04-23 | 1627 | 1661 | 1627 | 1659 | 161700 | 1659 |
2020-04-22 | 1617 | 1645 | 1603 | 1627 | 150000 | 1627 |
2020-04-21 | 1588 | 1625 | 1576 | 1625 | 172600 | 1625 |
2020-04-20 | 1668 | 1674 | 1603 | 1613 | 312100 | 1613 |
2020-04-17 | 1705 | 1715 | 1666 | 1671 | 167400 | 1671 |
2020-04-16 | 1637 | 1703 | 1637 | 1699 | 157400 | 1699 |
2020-04-15 | 1703 | 1715 | 1643 | 1655 | 258200 | 1655 |
2020-04-14 | 1742 | 1746 | 1706 | 1715 | 196800 | 1715 |
2020-04-13 | 1735 | 1740 | 1703 | 1734 | 172300 | 1734 |
2020-04-10 | 1705 | 1757 | 1680 | 1757 | 221800 | 1757 |
2020-04-09 | 1671 | 1696 | 1656 | 1689 | 141700 | 1689 |
2020-04-08 | 1661 | 1705 | 1645 | 1687 | 189400 | 1687 |
2020-04-07 | 1662 | 1698 | 1622 | 1652 | 158100 | 1652 |
2020-04-06 | 1565 | 1643 | 1556 | 1629 | 167200 | 1629 |
2020-04-03 | 1580 | 1622 | 1537 | 1554 | 211400 | 1554 |
2020-04-02 | 1579 | 1597 | 1553 | 1566 | 178300 | 1566 |
2020-04-01 | 1645 | 1653 | 1572 | 1597 | 216000 | 1597 |
2020-03-31 | 1712 | 1744 | 1643 | 1661 | 204400 | 1661 |
2020-03-30 | 1690 | 1717 | 1610 | 1711 | 200000 | 1711 |
2020-03-27 | 1678 | 1750 | 1674 | 1750 | 395800 | 1750 |
2020-03-26 | 1608 | 1694 | 1580 | 1668 | 362700 | 1668 |
2020-03-25 | 1624 | 1652 | 1581 | 1605 | 664600 | 1605 |
2020-03-24 | 1602 | 1624 | 1546 | 1579 | 237700 | 1579 |
2020-03-23 | 1551 | 1604 | 1506 | 1588 | 344600 | 1588 |
2020-03-19 | 1542 | 1607 | 1503 | 1564 | 300200 | 1564 |
2020-03-18 | 1540 | 1589 | 1519 | 1522 | 316600 | 1522 |
2020-03-17 | 1412 | 1550 | 1400 | 1538 | 390100 | 1538 |
2020-03-16 | 1481 | 1505 | 1434 | 1438 | 278500 | 1438 |
2020-03-13 | 1538 | 1548 | 1403 | 1488 | 519800 | 1488 |
2020-03-12 | 1558 | 1568 | 1496 | 1515 | 316200 | 1515 |
2020-03-11 | 1587 | 1610 | 1573 | 1574 | 411400 | 1574 |
2020-03-10 | 1567 | 1603 | 1500 | 1598 | 503400 | 1598 |
2020-03-09 | 1598 | 1610 | 1562 | 1577 | 273000 | 1577 |
2020-03-06 | 1676 | 1681 | 1625 | 1638 | 257100 | 1638 |
2020-03-05 | 1722 | 1730 | 1694 | 1700 | 260700 | 1700 |
2020-03-04 | 1674 | 1712 | 1665 | 1693 | 273500 | 1693 |
2020-03-03 | 1714 | 1716 | 1689 | 1689 | 463200 | 1689 |
2020-03-02 | 1642 | 1726 | 1636 | 1699 | 255100 | 1699 |
2020-02-28 | 1684 | 1701 | 1655 | 1668 | 434400 | 1668 |
2020-02-27 | 1753 | 1766 | 1710 | 1724 | 548900 | 1724 |
2020-02-26 | 1764 | 1789 | 1753 | 1774 | 349700 | 1774 |
2020-02-25 | 1784 | 1814 | 1780 | 1789 | 334100 | 1789 |
2020-02-21 | 1855 | 1876 | 1849 | 1860 | 238700 | 1860 |
2020-02-20 | 1855 | 1872 | 1854 | 1860 | 259800 | 1860 |
2020-02-19 | 1850 | 1867 | 1849 | 1852 | 147800 | 1852 |
2020-02-18 | 1856 | 1856 | 1834 | 1845 | 199900 | 1845 |
2020-02-17 | 1876 | 1876 | 1845 | 1861 | 208100 | 1861 |
2020-02-14 | 1871 | 1891 | 1852 | 1887 | 226100 | 1887 |
2020-02-13 | 1861 | 1887 | 1849 | 1870 | 236100 | 1870 |
2020-02-12 | 1850 | 1872 | 1812 | 1852 | 331300 | 1852 |
2020-02-10 | 1900 | 1954 | 1827 | 1855 | 575800 | 1855 |
2020-02-07 | 1973 | 1973 | 1945 | 1971 | 115800 | 1971 |
2020-02-06 | 1949 | 1976 | 1941 | 1969 | 215000 | 1969 |
2020-02-05 | 1943 | 1949 | 1925 | 1936 | 131700 | 1936 |
2020-02-04 | 1900 | 1929 | 1900 | 1929 | 113500 | 1929 |
2020-02-03 | 1890 | 1915 | 1883 | 1903 | 100000 | 1903 |
2020-01-31 | 1900 | 1929 | 1900 | 1918 | 159100 | 1918 |
2020-01-30 | 1907 | 1914 | 1897 | 1904 | 214100 | 1904 |
2020-01-29 | 1915 | 1933 | 1910 | 1926 | 93300 | 1926 |
2020-01-28 | 1900 | 1923 | 1886 | 1920 | 153000 | 1920 |
2020-01-27 | 1929 | 1933 | 1907 | 1918 | 179400 | 1918 |
2020-01-24 | 1942 | 1963 | 1936 | 1953 | 95800 | 1953 |
2020-01-23 | 1960 | 1960 | 1934 | 1946 | 87400 | 1946 |
2020-01-22 | 1927 | 1970 | 1926 | 1965 | 172700 | 1965 |
2020-01-21 | 1924 | 1945 | 1923 | 1928 | 93500 | 1928 |
2020-01-20 | 1902 | 1932 | 1902 | 1926 | 74100 | 1926 |
2020-01-17 | 1905 | 1911 | 1900 | 1904 | 63600 | 1904 |
2020-01-16 | 1900 | 1904 | 1892 | 1902 | 148200 | 1902 |
2020-01-15 | 1917 | 1926 | 1900 | 1909 | 144800 | 1909 |
2020-01-14 | 1936 | 1936 | 1907 | 1916 | 145800 | 1916 |
2020-01-10 | 1952 | 1959 | 1925 | 1930 | 70700 | 1930 |
2020-01-09 | 1949 | 1951 | 1939 | 1948 | 97900 | 1948 |
2020-01-08 | 1928 | 1933 | 1898 | 1921 | 168200 | 1921 |
2020-01-07 | 1927 | 1952 | 1927 | 1945 | 90700 | 1945 |
2020-01-06 | 1920 | 1929 | 1901 | 1920 | 98900 | 1920 |
2019-12-30 | 1970 | 1976 | 1949 | 1960 | 72900 | 1960 |
2019-12-27 | 1966 | 1982 | 1961 | 1978 | 81200 | 1978 |
2019-12-26 | 1953 | 1966 | 1949 | 1966 | 76700 | 1966 |
2019-12-25 | 1944 | 1956 | 1932 | 1949 | 72600 | 1949 |
2019-12-24 | 1963 | 1967 | 1944 | 1950 | 81800 | 1950 |
2019-12-23 | 1985 | 1987 | 1963 | 1966 | 74300 | 1966 |
2019-12-20 | 1973 | 1986 | 1960 | 1978 | 188800 | 1978 |
2019-12-19 | 1975 | 1989 | 1972 | 1981 | 115800 | 1981 |
2019-12-18 | 1990 | 1998 | 1973 | 1983 | 90600 | 1983 |
2019-12-17 | 2005 | 2005 | 1967 | 1987 | 153800 | 1987 |
2019-12-16 | 1997 | 2019 | 1986 | 1986 | 140600 | 1986 |
2019-12-13 | 2010 | 2023 | 1985 | 1996 | 246300 | 1996 |
2019-12-12 | 1988 | 1988 | 1968 | 1974 | 142100 | 1974 |
2019-12-11 | 1980 | 2012 | 1980 | 1984 | 218000 | 1984 |
2019-12-10 | 1955 | 1979 | 1950 | 1978 | 247300 | 1978 |
2019-12-09 | 1940 | 1948 | 1923 | 1948 | 117200 | 1948 |
2019-12-06 | 1909 | 1936 | 1902 | 1919 | 187000 | 1919 |
2019-12-05 | 1905 | 1913 | 1895 | 1911 | 212700 | 1911 |
2019-12-04 | 1895 | 1919 | 1886 | 1919 | 177000 | 1919 |
2019-12-03 | 1878 | 1904 | 1877 | 1904 | 162900 | 1904 |
2019-12-02 | 1898 | 1911 | 1898 | 1901 | 169400 | 1901 |
2019-11-29 | 1909 | 1917 | 1893 | 1897 | 128900 | 1897 |
2019-11-28 | 1900 | 1904 | 1885 | 1901 | 131600 | 1901 |
2019-11-27 | 1910 | 1917 | 1901 | 1903 | 98800 | 1903 |
2019-11-26 | 1906 | 1911 | 1890 | 1895 | 157800 | 1895 |
2019-11-25 | 1908 | 1914 | 1897 | 1908 | 77800 | 1908 |
2019-11-22 | 1913 | 1926 | 1897 | 1902 | 118500 | 1902 |
2019-11-21 | 1905 | 1913 | 1879 | 1913 | 208100 | 1913 |
2019-11-20 | 1905 | 1912 | 1894 | 1910 | 154000 | 1910 |
2019-11-19 | 1917 | 1921 | 1900 | 1912 | 100600 | 1912 |
2019-11-18 | 1923 | 1923 | 1893 | 1918 | 119900 | 1918 |
2019-11-15 | 1913 | 1940 | 1908 | 1928 | 206100 | 1928 |
2019-11-14 | 1923 | 1923 | 1897 | 1912 | 222100 | 1912 |
2019-11-13 | 1942 | 1949 | 1905 | 1907 | 167800 | 1907 |
2019-11-12 | 1940 | 1955 | 1891 | 1941 | 333200 | 1941 |
2019-11-11 | 1977 | 1980 | 1918 | 1941 | 319600 | 1941 |
2019-11-08 | 2008 | 2012 | 1983 | 2004 | 178400 | 2004 |
2019-11-07 | 2000 | 2000 | 1980 | 1989 | 82400 | 1989 |
2019-11-06 | 2016 | 2016 | 1984 | 2000 | 167900 | 2000 |
2019-11-05 | 1970 | 2024 | 1967 | 2019 | 296900 | 2019 |
2019-11-01 | 1950 | 1958 | 1942 | 1957 | 99100 | 1957 |
2019-10-31 | 1979 | 1994 | 1958 | 1968 | 119900 | 1968 |
2019-10-30 | 1957 | 1972 | 1951 | 1969 | 160100 | 1969 |
2019-10-29 | 1950 | 1979 | 1943 | 1967 | 245200 | 1967 |
2019-10-28 | 1953 | 1960 | 1915 | 1934 | 204200 | 1934 |
2019-10-25 | 1945 | 1962 | 1935 | 1962 | 182900 | 1962 |
2019-10-24 | 1961 | 1968 | 1939 | 1954 | 147000 | 1954 |
2019-10-23 | 1921 | 1964 | 1905 | 1955 | 268000 | 1955 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。