1969 高砂熱学工業(株) 個別株価データ

東証1部(建設業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2019-02-15 | 1777 | 1778 | 1739 | 1746 | 127700 | 1746 |
2019-02-14 | 1818 | 1840 | 1786 | 1786 | 161400 | 1786 |
2019-02-13 | 1840 | 1843 | 1810 | 1827 | 244300 | 1827 |
2019-02-12 | 1725 | 1802 | 1697 | 1800 | 358400 | 1800 |
2019-02-08 | 1663 | 1670 | 1628 | 1659 | 177300 | 1659 |
2019-02-07 | 1725 | 1734 | 1676 | 1682 | 156000 | 1682 |
2019-02-06 | 1763 | 1764 | 1725 | 1729 | 101700 | 1729 |
2019-02-05 | 1766 | 1776 | 1748 | 1753 | 89900 | 1753 |
2019-02-04 | 1739 | 1766 | 1729 | 1761 | 126800 | 1761 |
2019-02-01 | 1701 | 1725 | 1695 | 1713 | 133100 | 1713 |
2019-01-31 | 1744 | 1748 | 1708 | 1714 | 133300 | 1714 |
2019-01-30 | 1745 | 1745 | 1716 | 1722 | 183100 | 1722 |
2019-01-29 | 1696 | 1737 | 1691 | 1732 | 124600 | 1732 |
2019-01-28 | 1754 | 1754 | 1701 | 1706 | 187300 | 1706 |
2019-01-25 | 1730 | 1779 | 1729 | 1753 | 126000 | 1753 |
2019-01-24 | 1728 | 1748 | 1720 | 1729 | 120900 | 1729 |
2019-01-23 | 1768 | 1774 | 1737 | 1737 | 166400 | 1737 |
2019-01-22 | 1810 | 1816 | 1785 | 1792 | 59400 | 1792 |
2019-01-21 | 1811 | 1835 | 1805 | 1808 | 67800 | 1808 |
2019-01-18 | 1791 | 1823 | 1791 | 1804 | 75900 | 1804 |
2019-01-17 | 1786 | 1801 | 1776 | 1788 | 91200 | 1788 |
2019-01-16 | 1803 | 1805 | 1773 | 1779 | 74000 | 1779 |
2019-01-15 | 1765 | 1802 | 1756 | 1798 | 104700 | 1798 |
2019-01-11 | 1821 | 1829 | 1777 | 1779 | 137800 | 1779 |
2019-01-10 | 1791 | 1821 | 1788 | 1813 | 122900 | 1813 |
2019-01-09 | 1865 | 1867 | 1806 | 1808 | 158400 | 1808 |
2019-01-08 | 1844 | 1857 | 1829 | 1849 | 117800 | 1849 |
2019-01-07 | 1857 | 1861 | 1814 | 1840 | 134800 | 1840 |
2019-01-04 | 1757 | 1781 | 1733 | 1778 | 126300 | 1778 |
2018-12-28 | 1786 | 1798 | 1770 | 1789 | 96700 | 1789 |
2018-12-27 | 1731 | 1780 | 1715 | 1780 | 140900 | 1780 |
2018-12-26 | 1667 | 1694 | 1660 | 1683 | 185700 | 1683 |
2018-12-25 | 1646 | 1653 | 1605 | 1612 | 188600 | 1612 |
2018-12-21 | 1778 | 1780 | 1704 | 1715 | 208900 | 1715 |
2018-12-20 | 1859 | 1859 | 1783 | 1789 | 221800 | 1789 |
2018-12-19 | 1859 | 1864 | 1829 | 1861 | 175900 | 1861 |
2018-12-18 | 1888 | 1890 | 1859 | 1859 | 118700 | 1859 |
2018-12-17 | 1887 | 1902 | 1875 | 1898 | 104200 | 1898 |
2018-12-14 | 1926 | 1928 | 1884 | 1888 | 178800 | 1888 |
2018-12-13 | 1910 | 1930 | 1900 | 1927 | 168300 | 1927 |
2018-12-12 | 1891 | 1921 | 1887 | 1915 | 161900 | 1915 |
2018-12-11 | 1897 | 1901 | 1866 | 1868 | 193300 | 1868 |
2018-12-10 | 1897 | 1900 | 1881 | 1892 | 161800 | 1892 |
2018-12-07 | 1919 | 1924 | 1892 | 1919 | 212600 | 1919 |
2018-12-06 | 1912 | 1935 | 1906 | 1922 | 164700 | 1922 |
2018-12-05 | 1947 | 1968 | 1933 | 1937 | 156900 | 1937 |
2018-12-04 | 2033 | 2035 | 1968 | 1968 | 304500 | 1968 |
2018-12-03 | 2054 | 2076 | 2045 | 2059 | 215100 | 2059 |
2018-11-30 | 1990 | 2048 | 1977 | 2037 | 576900 | 2037 |
2018-11-29 | 2030 | 2055 | 2010 | 2010 | 318100 | 2010 |
2018-11-28 | 2024 | 2041 | 2015 | 2026 | 271500 | 2026 |
2018-11-27 | 1988 | 2018 | 1986 | 2015 | 185900 | 2015 |
2018-11-26 | 1974 | 1994 | 1960 | 1977 | 199600 | 1977 |
2018-11-22 | 1993 | 2003 | 1936 | 1974 | 164700 | 1974 |
2018-11-21 | 1970 | 1991 | 1963 | 1987 | 111600 | 1987 |
2018-11-20 | 1983 | 2018 | 1976 | 2002 | 142000 | 2002 |
2018-11-19 | 2011 | 2014 | 1992 | 1999 | 126800 | 1999 |
2018-11-16 | 2041 | 2049 | 2007 | 2011 | 124200 | 2011 |
2018-11-15 | 2002 | 2042 | 1995 | 2039 | 122500 | 2039 |
2018-11-14 | 2037 | 2040 | 2000 | 2015 | 264600 | 2015 |
2018-11-13 | 2002 | 2037 | 1976 | 2035 | 232500 | 2035 |
2018-11-12 | 1968 | 2073 | 1968 | 2047 | 186800 | 2047 |
2018-11-09 | 2000 | 2042 | 1981 | 2018 | 224500 | 2018 |
2018-11-08 | 2000 | 2018 | 1987 | 1996 | 143000 | 1996 |
2018-11-07 | 1995 | 1999 | 1968 | 1979 | 118700 | 1979 |
2018-11-06 | 1965 | 2005 | 1965 | 1986 | 95300 | 1986 |
2018-11-05 | 1959 | 1973 | 1930 | 1963 | 77900 | 1963 |
2018-11-02 | 1974 | 1989 | 1937 | 1970 | 138200 | 1970 |
2018-11-01 | 1939 | 1999 | 1929 | 1989 | 201500 | 1989 |
2018-10-31 | 1886 | 1930 | 1877 | 1930 | 126800 | 1930 |
2018-10-30 | 1845 | 1885 | 1831 | 1883 | 533400 | 1883 |
2018-10-29 | 1866 | 1949 | 1866 | 1877 | 201000 | 1877 |
2018-10-26 | 1872 | 1878 | 1832 | 1846 | 166900 | 1846 |
2018-10-25 | 1865 | 1882 | 1851 | 1856 | 188900 | 1856 |
2018-10-24 | 1888 | 1915 | 1868 | 1905 | 165500 | 1905 |
2018-10-23 | 1913 | 1913 | 1872 | 1877 | 210000 | 1877 |
2018-10-22 | 1893 | 1948 | 1885 | 1938 | 107200 | 1938 |
2018-10-19 | 1909 | 1919 | 1904 | 1916 | 165200 | 1916 |
2018-10-18 | 1936 | 1961 | 1930 | 1949 | 159700 | 1949 |
2018-10-17 | 1913 | 1937 | 1903 | 1934 | 146200 | 1934 |
2018-10-16 | 1866 | 1878 | 1856 | 1876 | 136000 | 1876 |
2018-10-15 | 1900 | 1900 | 1869 | 1877 | 201600 | 1877 |
2018-10-12 | 1945 | 1950 | 1914 | 1933 | 133000 | 1933 |
2018-10-11 | 1969 | 1979 | 1938 | 1945 | 149600 | 1945 |
2018-10-10 | 2004 | 2029 | 1996 | 2018 | 139100 | 2018 |
2018-10-09 | 2002 | 2023 | 1982 | 1993 | 206800 | 1993 |
2018-10-05 | 2027 | 2043 | 2006 | 2015 | 110000 | 2015 |
2018-10-04 | 2040 | 2055 | 2025 | 2040 | 94400 | 2040 |
2018-10-03 | 2057 | 2060 | 2016 | 2016 | 99000 | 2016 |
2018-10-02 | 2072 | 2089 | 2055 | 2057 | 94900 | 2057 |
2018-10-01 | 2050 | 2062 | 2041 | 2054 | 82800 | 2054 |
2018-09-28 | 2061 | 2081 | 2040 | 2056 | 148700 | 2056 |
2018-09-27 | 2086 | 2093 | 2043 | 2045 | 117900 | 2045 |
2018-09-26 | 2065 | 2111 | 2063 | 2105 | 152900 | 2105 |
2018-09-25 | 2056 | 2100 | 2053 | 2100 | 219900 | 2100 |
2018-09-21 | 2066 | 2066 | 2043 | 2050 | 177100 | 2050 |
2018-09-20 | 2081 | 2081 | 2043 | 2051 | 97700 | 2051 |
2018-09-19 | 2066 | 2076 | 2049 | 2060 | 102500 | 2060 |
2018-09-18 | 1982 | 2049 | 1976 | 2048 | 189500 | 2048 |
2018-09-14 | 1992 | 2009 | 1975 | 1985 | 225600 | 1985 |
2018-09-13 | 1949 | 1984 | 1949 | 1976 | 106400 | 1976 |
2018-09-12 | 1947 | 1959 | 1918 | 1944 | 129600 | 1944 |
2018-09-11 | 1951 | 1972 | 1947 | 1952 | 121000 | 1952 |
2018-09-10 | 1920 | 1952 | 1919 | 1946 | 109200 | 1946 |
2018-09-07 | 1930 | 1937 | 1917 | 1932 | 67000 | 1932 |
2018-09-06 | 1923 | 1955 | 1917 | 1949 | 126300 | 1949 |
2018-09-05 | 1928 | 1952 | 1919 | 1941 | 126700 | 1941 |
2018-09-04 | 1937 | 1949 | 1924 | 1928 | 154400 | 1928 |
2018-09-03 | 1964 | 1972 | 1931 | 1943 | 102200 | 1943 |
2018-08-31 | 1946 | 1977 | 1946 | 1966 | 133500 | 1966 |
2018-08-30 | 1980 | 1982 | 1951 | 1955 | 128500 | 1955 |
2018-08-29 | 1955 | 1964 | 1943 | 1957 | 95200 | 1957 |
2018-08-28 | 1970 | 1972 | 1954 | 1955 | 113100 | 1955 |
2018-08-27 | 1930 | 1967 | 1928 | 1959 | 162200 | 1959 |
2018-08-24 | 1945 | 1962 | 1921 | 1930 | 202600 | 1930 |
2018-08-23 | 1928 | 1955 | 1928 | 1940 | 165700 | 1940 |
2018-08-22 | 1918 | 1943 | 1916 | 1926 | 267200 | 1926 |
2018-08-21 | 1872 | 1906 | 1865 | 1899 | 203900 | 1899 |
2018-08-20 | 1901 | 1910 | 1878 | 1878 | 92500 | 1878 |
2018-08-17 | 1905 | 1914 | 1895 | 1910 | 88200 | 1910 |
2018-08-16 | 1890 | 1906 | 1866 | 1892 | 244700 | 1892 |
2018-08-15 | 1934 | 1948 | 1898 | 1909 | 299100 | 1909 |
2018-08-14 | 1901 | 1952 | 1899 | 1947 | 242200 | 1947 |
2018-08-13 | 1924 | 1941 | 1896 | 1900 | 222400 | 1900 |
2018-08-10 | 1927 | 1953 | 1911 | 1942 | 270700 | 1942 |
2018-08-09 | 1911 | 1943 | 1911 | 1935 | 272100 | 1935 |
2018-08-08 | 1927 | 1949 | 1916 | 1921 | 340100 | 1921 |
2018-08-07 | 1861 | 2010 | 1855 | 1926 | 524900 | 1926 |
2018-08-06 | 2089 | 2093 | 2060 | 2067 | 205500 | 2067 |
2018-08-03 | 2100 | 2100 | 2062 | 2070 | 170000 | 2070 |
2018-08-02 | 2130 | 2155 | 2105 | 2108 | 205300 | 2108 |
2018-08-01 | 2198 | 2198 | 2142 | 2144 | 274100 | 2144 |
2018-07-31 | 2190 | 2215 | 2148 | 2193 | 503700 | 2193 |
2018-07-30 | 2208 | 2229 | 2178 | 2193 | 329900 | 2193 |
2018-07-27 | 2200 | 2204 | 2164 | 2174 | 181100 | 2174 |
2018-07-26 | 2170 | 2199 | 2159 | 2199 | 191000 | 2199 |
2018-07-25 | 2150 | 2176 | 2143 | 2160 | 253800 | 2160 |
2018-07-24 | 2067 | 2140 | 2067 | 2127 | 352700 | 2127 |
2018-07-23 | 2054 | 2120 | 2027 | 2045 | 542700 | 2045 |
2018-07-20 | 2002 | 2010 | 1973 | 2004 | 226300 | 2004 |
2018-07-19 | 1989 | 1989 | 1972 | 1979 | 95000 | 1979 |
2018-07-18 | 1980 | 2009 | 1980 | 1994 | 88700 | 1994 |
2018-07-17 | 1943 | 1976 | 1943 | 1969 | 120600 | 1969 |
2018-07-13 | 1943 | 1953 | 1933 | 1945 | 101000 | 1945 |
2018-07-12 | 1952 | 1964 | 1942 | 1944 | 118400 | 1944 |
2018-07-11 | 1935 | 1949 | 1921 | 1939 | 134300 | 1939 |
2018-07-10 | 1972 | 1990 | 1943 | 1943 | 229200 | 1943 |
2018-07-09 | 1941 | 1978 | 1934 | 1972 | 90900 | 1972 |
2018-07-06 | 1951 | 1957 | 1941 | 1953 | 96100 | 1953 |
2018-07-05 | 1973 | 1977 | 1935 | 1943 | 78300 | 1943 |
2018-07-04 | 1942 | 1995 | 1940 | 1983 | 68500 | 1983 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2018-07-03 | 1996 | 2006 | 1957 | 1967 | 114900 | 1967 |
2018-07-02 | 2055 | 2056 | 1992 | 1993 | 96500 | 1993 |
2018-06-29 | 2062 | 2074 | 2044 | 2058 | 121400 | 2058 |
2018-06-28 | 2052 | 2075 | 2029 | 2073 | 172400 | 2073 |
2018-06-27 | 2075 | 2092 | 2051 | 2083 | 85500 | 2083 |
2018-06-26 | 2069 | 2073 | 2041 | 2073 | 60800 | 2073 |
2018-06-25 | 2076 | 2091 | 2061 | 2080 | 136200 | 2080 |
2018-06-22 | 2014 | 2079 | 2014 | 2077 | 228000 | 2077 |
2018-06-21 | 2031 | 2054 | 2014 | 2044 | 271600 | 2044 |
2018-06-20 | 2039 | 2055 | 2013 | 2053 | 138000 | 2053 |
2018-06-19 | 2036 | 2052 | 2024 | 2027 | 119400 | 2027 |
2018-06-18 | 2063 | 2069 | 2039 | 2048 | 92800 | 2048 |
2018-06-15 | 2099 | 2099 | 2063 | 2063 | 103300 | 2063 |
2018-06-14 | 2116 | 2116 | 2081 | 2093 | 111200 | 2093 |
2018-06-13 | 2088 | 2122 | 2075 | 2119 | 147600 | 2119 |
2018-06-12 | 2048 | 2100 | 2045 | 2088 | 395100 | 2088 |
2018-06-11 | 2027 | 2057 | 2020 | 2047 | 144900 | 2047 |
2018-06-08 | 2045 | 2050 | 2023 | 2025 | 204400 | 2025 |
2018-06-07 | 2058 | 2059 | 2042 | 2053 | 112100 | 2053 |
2018-06-06 | 2056 | 2056 | 2032 | 2042 | 124800 | 2042 |
2018-06-05 | 2040 | 2059 | 2032 | 2058 | 116200 | 2058 |
2018-06-04 | 2008 | 2033 | 2000 | 2033 | 138000 | 2033 |
2018-06-01 | 1957 | 2020 | 1956 | 2011 | 246400 | 2011 |
2018-05-31 | 1972 | 1974 | 1953 | 1966 | 185900 | 1966 |
2018-05-30 | 1965 | 1976 | 1949 | 1959 | 230800 | 1959 |
2018-05-29 | 2016 | 2026 | 1985 | 1996 | 127500 | 1996 |
2018-05-28 | 2039 | 2043 | 2013 | 2018 | 141500 | 2018 |
2018-05-25 | 2076 | 2097 | 2049 | 2050 | 282700 | 2050 |
2018-05-24 | 2110 | 2133 | 2090 | 2096 | 331800 | 2096 |
2018-05-23 | 2102 | 2128 | 2096 | 2110 | 140800 | 2110 |
2018-05-22 | 2107 | 2132 | 2107 | 2111 | 139600 | 2111 |
2018-05-21 | 2126 | 2126 | 2100 | 2111 | 127800 | 2111 |
2018-05-18 | 2127 | 2152 | 2115 | 2140 | 183700 | 2140 |
2018-05-17 | 2122 | 2122 | 2091 | 2099 | 116300 | 2099 |
2018-05-16 | 2132 | 2132 | 2095 | 2115 | 137400 | 2115 |
2018-05-15 | 2137 | 2162 | 2133 | 2139 | 206000 | 2139 |
2018-05-14 | 2050 | 2138 | 2050 | 2138 | 323000 | 2138 |
2018-05-11 | 2006 | 2032 | 2006 | 2028 | 123500 | 2028 |
2018-05-10 | 2026 | 2027 | 2005 | 2015 | 162300 | 2015 |
2018-05-09 | 2026 | 2026 | 1999 | 2013 | 122600 | 2013 |
2018-05-08 | 2012 | 2022 | 2001 | 2014 | 117200 | 2014 |
2018-05-07 | 2034 | 2034 | 1999 | 2012 | 150000 | 2012 |
2018-05-02 | 2043 | 2043 | 2018 | 2042 | 63500 | 2042 |
2018-05-01 | 2045 | 2045 | 2021 | 2043 | 100000 | 2043 |
2018-04-27 | 2060 | 2081 | 2054 | 2079 | 141900 | 2079 |
2018-04-26 | 2045 | 2053 | 2024 | 2050 | 175200 | 2050 |
2018-04-25 | 1991 | 2034 | 1985 | 2031 | 160800 | 2031 |
2018-04-24 | 2018 | 2020 | 2003 | 2014 | 109700 | 2014 |
2018-04-23 | 2022 | 2033 | 2011 | 2012 | 93200 | 2012 |
2018-04-20 | 2024 | 2028 | 2014 | 2019 | 92000 | 2019 |
2018-04-19 | 2030 | 2038 | 2012 | 2029 | 166900 | 2029 |
2018-04-18 | 2000 | 2035 | 1994 | 2024 | 129500 | 2024 |
2018-04-17 | 1996 | 2005 | 1982 | 1988 | 151600 | 1988 |
2018-04-16 | 1973 | 1993 | 1971 | 1990 | 95200 | 1990 |
2018-04-13 | 1982 | 1996 | 1958 | 1965 | 174900 | 1965 |
2018-04-12 | 1992 | 2010 | 1961 | 1964 | 147700 | 1964 |
2018-04-11 | 1981 | 1998 | 1971 | 1992 | 97600 | 1992 |
2018-04-10 | 1970 | 1998 | 1970 | 1979 | 146700 | 1979 |
2018-04-09 | 1967 | 1987 | 1957 | 1971 | 77800 | 1971 |
2018-04-06 | 1988 | 1997 | 1973 | 1978 | 145900 | 1978 |
2018-04-05 | 1994 | 1999 | 1977 | 1979 | 114600 | 1979 |
2018-04-04 | 1973 | 1994 | 1949 | 1968 | 213200 | 1968 |
2018-04-03 | 1930 | 1980 | 1922 | 1957 | 208700 | 1957 |
2018-04-02 | 1972 | 1976 | 1940 | 1940 | 123500 | 1940 |
2018-03-30 | 1964 | 1973 | 1942 | 1954 | 129400 | 1954 |
2018-03-29 | 1959 | 1967 | 1928 | 1949 | 144600 | 1949 |
2018-03-28 | 1918 | 1934 | 1894 | 1932 | 174300 | 1932 |
2018-03-27 | 1893 | 1944 | 1881 | 1944 | 244200 | 1944 |
2018-03-26 | 1801 | 1861 | 1784 | 1861 | 371600 | 1861 |
2018-03-23 | 1862 | 1864 | 1821 | 1830 | 118700 | 1830 |
2018-03-22 | 1896 | 1913 | 1884 | 1910 | 90400 | 1910 |
2018-03-20 | 1882 | 1906 | 1870 | 1906 | 57800 | 1906 |
2018-03-19 | 1909 | 1926 | 1892 | 1908 | 78300 | 1908 |
2018-03-16 | 1952 | 1952 | 1917 | 1924 | 96800 | 1924 |
2018-03-15 | 1953 | 1955 | 1919 | 1940 | 82300 | 1940 |
2018-03-14 | 1971 | 1972 | 1953 | 1960 | 114400 | 1960 |
2018-03-13 | 1948 | 1990 | 1946 | 1990 | 178600 | 1990 |
2018-03-12 | 1968 | 1968 | 1943 | 1955 | 86900 | 1955 |
2018-03-09 | 1938 | 1959 | 1923 | 1935 | 174100 | 1935 |
2018-03-08 | 1935 | 1943 | 1904 | 1917 | 165600 | 1917 |
2018-03-07 | 1871 | 1916 | 1868 | 1900 | 164200 | 1900 |
2018-03-06 | 1898 | 1913 | 1882 | 1884 | 125600 | 1884 |
2018-03-05 | 1871 | 1882 | 1862 | 1875 | 85900 | 1875 |
2018-03-02 | 1876 | 1892 | 1866 | 1883 | 220400 | 1883 |
2018-03-01 | 1951 | 1952 | 1912 | 1916 | 153900 | 1916 |
2018-02-28 | 1964 | 2009 | 1955 | 1969 | 203600 | 1969 |
2018-02-27 | 2018 | 2035 | 2001 | 2010 | 154000 | 2010 |
2018-02-26 | 2005 | 2013 | 1989 | 2003 | 99300 | 2003 |
2018-02-23 | 1995 | 2004 | 1981 | 1996 | 64400 | 1996 |
2018-02-22 | 1960 | 1988 | 1959 | 1977 | 130200 | 1977 |
2018-02-21 | 1977 | 1986 | 1960 | 1969 | 181400 | 1969 |
2018-02-20 | 1966 | 1994 | 1964 | 1985 | 182200 | 1985 |
2018-02-19 | 1940 | 1973 | 1923 | 1968 | 167900 | 1968 |
2018-02-16 | 1904 | 1927 | 1901 | 1901 | 196200 | 1901 |
2018-02-15 | 1913 | 1917 | 1896 | 1900 | 188900 | 1900 |
2018-02-14 | 1924 | 1947 | 1892 | 1909 | 228200 | 1909 |
2018-02-13 | 1941 | 1953 | 1918 | 1921 | 278200 | 1921 |
2018-02-09 | 1876 | 1931 | 1866 | 1910 | 401300 | 1910 |
2018-02-08 | 1932 | 1947 | 1901 | 1916 | 235100 | 1916 |
2018-02-07 | 1991 | 2012 | 1937 | 1937 | 171400 | 1937 |
2018-02-06 | 1980 | 1999 | 1917 | 1951 | 338100 | 1951 |
2018-02-05 | 2056 | 2074 | 2036 | 2053 | 293000 | 2053 |
2018-02-02 | 2070 | 2088 | 2067 | 2085 | 130900 | 2085 |
2018-02-01 | 2062 | 2089 | 2056 | 2089 | 153800 | 2089 |
2018-01-31 | 2098 | 2103 | 2060 | 2060 | 178500 | 2060 |
2018-01-30 | 2108 | 2113 | 2077 | 2082 | 153600 | 2082 |
2018-01-29 | 2103 | 2105 | 2090 | 2099 | 67200 | 2099 |
2018-01-26 | 2106 | 2111 | 2093 | 2093 | 104400 | 2093 |
2018-01-25 | 2110 | 2120 | 2101 | 2108 | 116800 | 2108 |
2018-01-24 | 2113 | 2144 | 2113 | 2125 | 145000 | 2125 |
2018-01-23 | 2110 | 2134 | 2095 | 2108 | 123700 | 2108 |
2018-01-22 | 2100 | 2102 | 2084 | 2097 | 67300 | 2097 |
2018-01-19 | 2105 | 2128 | 2100 | 2108 | 170000 | 2108 |
2018-01-18 | 2113 | 2123 | 2081 | 2085 | 155400 | 2085 |
2018-01-17 | 2100 | 2110 | 2080 | 2088 | 140900 | 2088 |
2018-01-16 | 2095 | 2099 | 2089 | 2091 | 55900 | 2091 |
2018-01-15 | 2114 | 2123 | 2092 | 2095 | 86300 | 2095 |
2018-01-12 | 2121 | 2125 | 2103 | 2114 | 114000 | 2114 |
2018-01-11 | 2106 | 2126 | 2082 | 2125 | 236500 | 2125 |
2018-01-10 | 2170 | 2173 | 2115 | 2116 | 155800 | 2116 |
2018-01-09 | 2148 | 2179 | 2141 | 2161 | 285500 | 2161 |
2018-01-05 | 2109 | 2116 | 2086 | 2102 | 130900 | 2102 |
2018-01-04 | 2097 | 2110 | 2080 | 2105 | 150000 | 2105 |
2017-12-29 | 2059 | 2075 | 2046 | 2065 | 94800 | 2065 |
2017-12-28 | 2054 | 2079 | 2045 | 2052 | 113400 | 2052 |
2017-12-27 | 2064 | 2079 | 2054 | 2069 | 125500 | 2069 |
2017-12-26 | 2061 | 2075 | 2041 | 2050 | 114600 | 2050 |
2017-12-25 | 2061 | 2066 | 2045 | 2060 | 65400 | 2060 |
2017-12-22 | 2046 | 2065 | 2044 | 2053 | 172500 | 2053 |
2017-12-21 | 2043 | 2072 | 2037 | 2051 | 244000 | 2051 |
2017-12-20 | 2059 | 2068 | 2034 | 2064 | 220100 | 2064 |
2017-12-19 | 2080 | 2081 | 2043 | 2059 | 123600 | 2059 |
2017-12-18 | 2094 | 2094 | 2072 | 2080 | 108800 | 2080 |
2017-12-15 | 2110 | 2110 | 2081 | 2091 | 216100 | 2091 |
2017-12-14 | 2094 | 2100 | 2081 | 2100 | 186600 | 2100 |
2017-12-13 | 2075 | 2093 | 2072 | 2086 | 179200 | 2086 |
2017-12-12 | 2051 | 2062 | 2048 | 2061 | 118800 | 2061 |
2017-12-11 | 2077 | 2080 | 2038 | 2052 | 97500 | 2052 |
2017-12-08 | 2093 | 2107 | 2067 | 2082 | 156000 | 2082 |
2017-12-07 | 2043 | 2083 | 2038 | 2078 | 158300 | 2078 |
2017-12-06 | 2063 | 2074 | 2043 | 2043 | 142800 | 2043 |
2017-12-05 | 2065 | 2089 | 2051 | 2084 | 172200 | 2084 |
2017-12-04 | 2100 | 2108 | 2070 | 2070 | 95100 | 2070 |
2017-12-01 | 2100 | 2109 | 2076 | 2080 | 75000 | 2080 |
2017-11-30 | 2075 | 2103 | 2063 | 2092 | 220000 | 2092 |
2017-11-29 | 2080 | 2091 | 2053 | 2086 | 137200 | 2086 |
2017-11-28 | 2055 | 2097 | 2052 | 2067 | 326000 | 2067 |
2017-11-27 | 2066 | 2068 | 2044 | 2055 | 93400 | 2055 |
2017-11-24 | 2081 | 2084 | 2050 | 2068 | 146300 | 2068 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。