1980 ダイダン(株) 個別株価データ

東証1部(建設業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 2844 | 2859 | 2815 | 2859 | 24300 | 2859 |
2021-02-26 | 2703 | 2724 | 2674 | 2689 | 51800 | 2689 |
2021-02-24 | 2800 | 2800 | 2731 | 2745 | 27000 | 2745 |
2021-02-12 | 2820 | 2854 | 2809 | 2840 | 21000 | 2840 |
2021-02-03 | 2885 | 2898 | 2860 | 2888 | 16500 | 2888 |
2021-02-02 | 2898 | 2908 | 2873 | 2885 | 19100 | 2885 |
2021-02-01 | 2840 | 2898 | 2840 | 2883 | 24100 | 2883 |
2021-01-29 | 2881 | 2881 | 2804 | 2840 | 36100 | 2840 |
2021-01-28 | 2890 | 2900 | 2859 | 2881 | 76200 | 2881 |
2021-01-27 | 2905 | 2915 | 2874 | 2890 | 33000 | 2890 |
2021-01-26 | 2887 | 2922 | 2884 | 2905 | 26700 | 2905 |
2021-01-25 | 2950 | 2969 | 2889 | 2911 | 30900 | 2911 |
2021-01-22 | 2902 | 2978 | 2902 | 2950 | 56400 | 2950 |
2021-01-21 | 2881 | 2926 | 2870 | 2902 | 23400 | 2902 |
2021-01-20 | 2871 | 2904 | 2831 | 2896 | 35300 | 2896 |
2021-01-19 | 2950 | 2950 | 2870 | 2870 | 29200 | 2870 |
2021-01-18 | 2892 | 2946 | 2870 | 2943 | 14900 | 2943 |
2021-01-14 | 2970 | 2979 | 2918 | 2935 | 34600 | 2935 |
2021-01-12 | 2947 | 2970 | 2923 | 2969 | 30900 | 2969 |
2021-01-08 | 2936 | 2957 | 2903 | 2952 | 35400 | 2952 |
2021-01-07 | 2909 | 2950 | 2909 | 2922 | 32800 | 2922 |
2021-01-06 | 2914 | 2917 | 2860 | 2899 | 16600 | 2899 |
2021-01-05 | 2893 | 2916 | 2871 | 2904 | 17600 | 2904 |
2021-01-04 | 2976 | 2976 | 2889 | 2893 | 20600 | 2893 |
2021-01-04 | 2976 | 2976 | 2889 | 2893 | 20600 | 2893 |
2021-01-04 | 2976 | 2976 | 2889 | 2893 | 20600 | 2893 |
2021-01-04 | 2976 | 2976 | 2889 | 2893 | 20600 | 2893 |
2021-01-04 | 2976 | 2976 | 2889 | 2893 | 20600 | 2893 |
2021-01-04 | 2976 | 2976 | 2889 | 2893 | 20600 | 2893 |
2020-12-30 | 2958 | 2998 | 2910 | 2976 | 33300 | 2976 |
2020-12-28 | 2874 | 2915 | 2868 | 2894 | 24500 | 2894 |
2020-12-25 | 2863 | 2886 | 2840 | 2871 | 11400 | 2871 |
2020-12-24 | 2853 | 2882 | 2808 | 2834 | 21200 | 2834 |
2020-12-22 | 2846 | 2848 | 2786 | 2810 | 45600 | 2810 |
2020-12-21 | 2818 | 2846 | 2799 | 2846 | 22500 | 2846 |
2020-12-18 | 2799 | 2825 | 2799 | 2820 | 30500 | 2820 |
2020-12-17 | 2857 | 2870 | 2790 | 2819 | 49100 | 2819 |
2020-12-16 | 2861 | 2899 | 2856 | 2856 | 32200 | 2856 |
2020-12-15 | 2869 | 2878 | 2843 | 2856 | 13500 | 2856 |
2020-12-14 | 2892 | 2935 | 2855 | 2887 | 37400 | 2887 |
2020-12-11 | 2921 | 2948 | 2884 | 2892 | 27300 | 2892 |
2020-12-10 | 2924 | 2940 | 2900 | 2923 | 29300 | 2923 |
2020-12-09 | 2842 | 2948 | 2842 | 2948 | 45200 | 2948 |
2020-12-08 | 2802 | 2843 | 2786 | 2834 | 19600 | 2834 |
2020-12-07 | 2850 | 2864 | 2775 | 2785 | 16600 | 2785 |
2020-12-04 | 2849 | 2849 | 2792 | 2816 | 9900 | 2816 |
2020-12-03 | 2776 | 2850 | 2764 | 2825 | 17100 | 2825 |
2020-12-02 | 2847 | 2847 | 2752 | 2774 | 34700 | 2774 |
2020-12-01 | 2782 | 2821 | 2760 | 2797 | 52700 | 2797 |
2020-11-30 | 2921 | 2921 | 2774 | 2782 | 84500 | 2782 |
2020-11-27 | 2858 | 2945 | 2817 | 2930 | 84900 | 2930 |
2020-11-26 | 2765 | 2868 | 2737 | 2867 | 52400 | 2867 |
2020-11-25 | 2800 | 2826 | 2765 | 2765 | 24400 | 2765 |
2020-11-24 | 2776 | 2818 | 2760 | 2765 | 23300 | 2765 |
2020-11-20 | 2724 | 2732 | 2700 | 2714 | 14500 | 2714 |
2020-11-19 | 2762 | 2783 | 2719 | 2732 | 27300 | 2732 |
2020-11-18 | 2709 | 2818 | 2694 | 2806 | 44800 | 2806 |
2020-11-17 | 2740 | 2740 | 2684 | 2707 | 34500 | 2707 |
2020-11-16 | 2831 | 2831 | 2747 | 2758 | 40300 | 2758 |
2020-11-13 | 2873 | 2873 | 2795 | 2814 | 50600 | 2814 |
2020-11-12 | 2892 | 2892 | 2839 | 2870 | 45800 | 2870 |
2020-11-11 | 2897 | 2914 | 2835 | 2876 | 71700 | 2876 |
2020-11-10 | 2830 | 2867 | 2787 | 2847 | 64100 | 2847 |
2020-11-09 | 2757 | 2779 | 2731 | 2758 | 38800 | 2758 |
2020-11-06 | 2760 | 2762 | 2683 | 2727 | 49400 | 2727 |
2020-11-05 | 2656 | 2777 | 2621 | 2777 | 82600 | 2777 |
2020-11-04 | 2679 | 2695 | 2598 | 2656 | 59100 | 2656 |
2020-11-02 | 2571 | 2653 | 2571 | 2629 | 44600 | 2629 |
2020-10-30 | 2574 | 2589 | 2522 | 2557 | 41600 | 2557 |
2020-10-29 | 2580 | 2625 | 2569 | 2578 | 24400 | 2578 |
2020-10-28 | 2560 | 2623 | 2547 | 2606 | 24000 | 2606 |
2020-10-27 | 2566 | 2594 | 2538 | 2590 | 20300 | 2590 |
2020-10-26 | 2571 | 2613 | 2570 | 2580 | 15900 | 2580 |
2020-10-23 | 2600 | 2626 | 2568 | 2595 | 15100 | 2595 |
2020-10-22 | 2638 | 2638 | 2580 | 2593 | 26800 | 2593 |
2020-10-21 | 2600 | 2676 | 2600 | 2653 | 19800 | 2653 |
2020-10-20 | 2664 | 2664 | 2577 | 2598 | 32400 | 2598 |
2020-10-19 | 2650 | 2685 | 2626 | 2664 | 30700 | 2664 |
2020-10-16 | 2667 | 2672 | 2630 | 2650 | 24200 | 2650 |
2020-10-15 | 2653 | 2679 | 2618 | 2667 | 31000 | 2667 |
2020-10-14 | 2680 | 2695 | 2641 | 2676 | 28400 | 2676 |
2020-10-13 | 2695 | 2703 | 2654 | 2688 | 28300 | 2688 |
2020-10-12 | 2712 | 2712 | 2627 | 2691 | 26300 | 2691 |
2020-10-09 | 2707 | 2717 | 2663 | 2691 | 22900 | 2691 |
2020-10-08 | 2710 | 2732 | 2668 | 2693 | 31700 | 2693 |
2020-10-07 | 2709 | 2709 | 2659 | 2660 | 40500 | 2660 |
2020-10-06 | 2745 | 2777 | 2700 | 2709 | 36900 | 2709 |
2020-10-05 | 2717 | 2805 | 2717 | 2745 | 28600 | 2745 |
2020-10-02 | 2790 | 2806 | 2710 | 2712 | 32700 | 2712 |
2020-09-30 | 2857 | 2857 | 2767 | 2769 | 31400 | 2769 |
2020-09-29 | 2883 | 2934 | 2800 | 2882 | 43400 | 2882 |
2020-09-28 | 2872 | 2912 | 2819 | 2886 | 85800 | 2886 |
2020-09-25 | 2852 | 2882 | 2735 | 2772 | 96200 | 2772 |
2020-09-24 | 2832 | 2868 | 2783 | 2802 | 47400 | 2802 |
2020-09-23 | 2857 | 2888 | 2787 | 2810 | 44400 | 2810 |
2020-09-18 | 2828 | 2889 | 2821 | 2860 | 40500 | 2860 |
2020-09-17 | 2843 | 2848 | 2802 | 2831 | 29900 | 2831 |
2020-09-16 | 2780 | 2846 | 2770 | 2812 | 30500 | 2812 |
2020-09-15 | 2808 | 2809 | 2740 | 2770 | 19600 | 2770 |
2020-09-14 | 2716 | 2835 | 2716 | 2808 | 48000 | 2808 |
2020-09-11 | 2674 | 2703 | 2651 | 2698 | 29500 | 2698 |
2020-09-10 | 2622 | 2670 | 2622 | 2641 | 31900 | 2641 |
2020-09-09 | 2591 | 2644 | 2573 | 2622 | 27100 | 2622 |
2020-09-08 | 2568 | 2642 | 2559 | 2641 | 25200 | 2641 |
2020-09-07 | 2585 | 2594 | 2552 | 2591 | 14200 | 2591 |
2020-09-04 | 2560 | 2590 | 2531 | 2579 | 14900 | 2579 |
2020-09-03 | 2579 | 2603 | 2566 | 2578 | 17100 | 2578 |
2020-09-02 | 2603 | 2613 | 2532 | 2576 | 34100 | 2576 |
2020-09-01 | 2687 | 2699 | 2594 | 2595 | 28900 | 2595 |
2020-08-31 | 2626 | 2696 | 2626 | 2690 | 29400 | 2690 |
2020-08-28 | 2640 | 2685 | 2559 | 2574 | 31900 | 2574 |
2020-08-27 | 2670 | 2670 | 2619 | 2640 | 11100 | 2640 |
2020-08-26 | 2691 | 2691 | 2649 | 2658 | 11200 | 2658 |
2020-08-25 | 2670 | 2722 | 2656 | 2706 | 28900 | 2706 |
2020-08-24 | 2635 | 2650 | 2591 | 2628 | 22200 | 2628 |
2020-08-21 | 2599 | 2638 | 2571 | 2634 | 17600 | 2634 |
2020-08-20 | 2616 | 2617 | 2565 | 2586 | 18600 | 2586 |
2020-08-19 | 2659 | 2659 | 2622 | 2629 | 14100 | 2629 |
2020-08-18 | 2669 | 2679 | 2635 | 2659 | 21600 | 2659 |
2020-08-17 | 2669 | 2689 | 2609 | 2655 | 23700 | 2655 |
2020-08-14 | 2699 | 2699 | 2652 | 2669 | 11400 | 2669 |
2020-08-13 | 2678 | 2700 | 2623 | 2693 | 25600 | 2693 |
2020-08-12 | 2665 | 2677 | 2631 | 2664 | 26100 | 2664 |
2020-08-11 | 2593 | 2640 | 2569 | 2637 | 25500 | 2637 |
2020-08-07 | 2600 | 2625 | 2506 | 2538 | 34100 | 2538 |
2020-08-06 | 2620 | 2625 | 2580 | 2596 | 19500 | 2596 |
2020-08-05 | 2640 | 2658 | 2580 | 2627 | 24900 | 2627 |
2020-08-04 | 2641 | 2685 | 2638 | 2656 | 18400 | 2656 |
2020-08-03 | 2621 | 2661 | 2607 | 2635 | 21700 | 2635 |
2020-07-31 | 2755 | 2755 | 2605 | 2605 | 19700 | 2605 |
2020-07-30 | 2770 | 2773 | 2729 | 2759 | 17300 | 2759 |
2020-07-29 | 2749 | 2789 | 2709 | 2770 | 13500 | 2770 |
2020-07-28 | 2845 | 2845 | 2714 | 2735 | 14800 | 2735 |
2020-07-27 | 2763 | 2823 | 2759 | 2807 | 22000 | 2807 |
2020-07-22 | 2790 | 2801 | 2718 | 2751 | 34900 | 2751 |
2020-07-21 | 2794 | 2802 | 2713 | 2791 | 30200 | 2791 |
2020-07-20 | 2850 | 2850 | 2757 | 2807 | 26100 | 2807 |
2020-07-17 | 2900 | 2930 | 2794 | 2838 | 71500 | 2838 |
2020-07-16 | 2822 | 2886 | 2812 | 2880 | 30700 | 2880 |
2020-07-15 | 2739 | 2815 | 2739 | 2805 | 20900 | 2805 |
2020-07-14 | 2722 | 2724 | 2688 | 2709 | 20200 | 2709 |
2020-07-13 | 2657 | 2725 | 2604 | 2723 | 24600 | 2723 |
2020-07-10 | 2680 | 2680 | 2578 | 2578 | 20000 | 2578 |
2020-07-09 | 2695 | 2720 | 2650 | 2682 | 30100 | 2682 |
2020-07-08 | 2744 | 2776 | 2695 | 2695 | 22700 | 2695 |
2020-07-07 | 2815 | 2815 | 2738 | 2759 | 19400 | 2759 |
2020-07-06 | 2756 | 2806 | 2756 | 2801 | 32200 | 2801 |
2020-07-03 | 2747 | 2788 | 2706 | 2743 | 29800 | 2743 |
2020-07-02 | 2769 | 2775 | 2714 | 2735 | 31000 | 2735 |
2020-07-01 | 2833 | 2871 | 2742 | 2742 | 29600 | 2742 |
2020-06-30 | 2889 | 2918 | 2821 | 2821 | 19300 | 2821 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 2879 | 2879 | 2834 | 2852 | 16500 | 2852 |
2020-06-26 | 2803 | 2888 | 2787 | 2888 | 27500 | 2888 |
2020-06-25 | 2809 | 2820 | 2753 | 2753 | 14100 | 2753 |
2020-06-24 | 2928 | 2928 | 2830 | 2830 | 9300 | 2830 |
2020-06-23 | 2949 | 2949 | 2875 | 2886 | 22900 | 2886 |
2020-06-22 | 2839 | 2918 | 2839 | 2908 | 18900 | 2908 |
2020-06-19 | 2858 | 2858 | 2744 | 2839 | 35200 | 2839 |
2020-06-18 | 2869 | 2880 | 2805 | 2840 | 17200 | 2840 |
2020-06-17 | 2894 | 2971 | 2841 | 2854 | 25300 | 2854 |
2020-06-16 | 2810 | 2884 | 2760 | 2884 | 28100 | 2884 |
2020-06-15 | 2868 | 2913 | 2737 | 2737 | 24100 | 2737 |
2020-06-12 | 2799 | 2848 | 2732 | 2818 | 44800 | 2818 |
2020-06-11 | 2893 | 2893 | 2849 | 2849 | 19200 | 2849 |
2020-06-10 | 2882 | 2946 | 2870 | 2904 | 20400 | 2904 |
2020-06-09 | 2909 | 2929 | 2848 | 2916 | 24100 | 2916 |
2020-06-08 | 2878 | 2916 | 2829 | 2904 | 16600 | 2904 |
2020-06-05 | 2878 | 2894 | 2762 | 2832 | 47700 | 2832 |
2020-06-04 | 2950 | 2959 | 2871 | 2928 | 23700 | 2928 |
2020-06-03 | 2882 | 2937 | 2844 | 2933 | 30400 | 2933 |
2020-06-02 | 2885 | 2885 | 2815 | 2842 | 25100 | 2842 |
2020-06-01 | 2895 | 2897 | 2835 | 2835 | 14800 | 2835 |
2020-05-29 | 2860 | 2918 | 2810 | 2895 | 43300 | 2895 |
2020-05-28 | 2849 | 2903 | 2800 | 2870 | 38700 | 2870 |
2020-05-27 | 2847 | 2850 | 2714 | 2850 | 29800 | 2850 |
2020-05-26 | 2758 | 2836 | 2735 | 2824 | 26500 | 2824 |
2020-05-25 | 2686 | 2758 | 2686 | 2758 | 6800 | 2758 |
2020-05-22 | 2747 | 2748 | 2681 | 2686 | 11500 | 2686 |
2020-05-21 | 2763 | 2763 | 2720 | 2747 | 8700 | 2747 |
2020-05-20 | 2746 | 2760 | 2721 | 2760 | 13100 | 2760 |
2020-05-19 | 2767 | 2769 | 2718 | 2756 | 15100 | 2756 |
2020-05-18 | 2755 | 2773 | 2720 | 2758 | 8200 | 2758 |
2020-05-15 | 2670 | 2748 | 2660 | 2748 | 14400 | 2748 |
2020-05-14 | 2730 | 2748 | 2629 | 2660 | 13300 | 2660 |
2020-05-13 | 2715 | 2762 | 2683 | 2730 | 10000 | 2730 |
2020-05-12 | 2779 | 2779 | 2722 | 2725 | 5700 | 2725 |
2020-05-11 | 2780 | 2797 | 2734 | 2790 | 18900 | 2790 |
2020-05-08 | 2723 | 2775 | 2703 | 2775 | 17100 | 2775 |
2020-05-07 | 2682 | 2723 | 2652 | 2673 | 15700 | 2673 |
2020-05-01 | 2712 | 2728 | 2674 | 2682 | 16200 | 2682 |
2020-04-30 | 2750 | 2763 | 2711 | 2711 | 20900 | 2711 |
2020-04-28 | 2732 | 2732 | 2664 | 2729 | 15900 | 2729 |
2020-04-27 | 2691 | 2741 | 2665 | 2732 | 13000 | 2732 |
2020-04-24 | 2690 | 2704 | 2641 | 2691 | 12900 | 2691 |
2020-04-23 | 2625 | 2690 | 2613 | 2690 | 21500 | 2690 |
2020-04-22 | 2585 | 2690 | 2537 | 2635 | 23200 | 2635 |
2020-04-21 | 2559 | 2611 | 2530 | 2589 | 17200 | 2589 |
2020-04-20 | 2667 | 2700 | 2553 | 2559 | 19300 | 2559 |
2020-04-17 | 2749 | 2780 | 2683 | 2699 | 19900 | 2699 |
2020-04-16 | 2555 | 2760 | 2555 | 2760 | 25600 | 2760 |
2020-04-15 | 2743 | 2743 | 2561 | 2572 | 30800 | 2572 |
2020-04-14 | 2737 | 2775 | 2709 | 2761 | 17700 | 2761 |
2020-04-13 | 2790 | 2792 | 2705 | 2718 | 10000 | 2718 |
2020-04-10 | 2779 | 2812 | 2715 | 2789 | 23400 | 2789 |
2020-04-09 | 2790 | 2793 | 2693 | 2790 | 25900 | 2790 |
2020-04-08 | 2752 | 2815 | 2695 | 2789 | 46200 | 2789 |
2020-04-07 | 2713 | 2838 | 2707 | 2821 | 49800 | 2821 |
2020-04-06 | 2550 | 2687 | 2542 | 2628 | 49900 | 2628 |
2020-04-03 | 2516 | 2644 | 2499 | 2540 | 23900 | 2540 |
2020-04-02 | 2593 | 2637 | 2490 | 2499 | 35100 | 2499 |
2020-04-01 | 2856 | 2856 | 2633 | 2633 | 35300 | 2633 |
2020-03-31 | 3025 | 3025 | 2812 | 2906 | 50800 | 2906 |
2020-03-30 | 3005 | 3030 | 2860 | 3020 | 47200 | 3020 |
2020-03-27 | 2915 | 3030 | 2859 | 3015 | 93100 | 3015 |
2020-03-26 | 2694 | 2899 | 2635 | 2815 | 55300 | 2815 |
2020-03-25 | 2600 | 2816 | 2555 | 2816 | 43000 | 2816 |
2020-03-24 | 2622 | 2672 | 2489 | 2565 | 51100 | 2565 |
2020-03-23 | 2515 | 2605 | 2379 | 2605 | 59400 | 2605 |
2020-03-19 | 2207 | 2522 | 2207 | 2515 | 35600 | 2515 |
2020-03-18 | 2217 | 2265 | 2195 | 2204 | 31200 | 2204 |
2020-03-17 | 2000 | 2232 | 1956 | 2216 | 39800 | 2216 |
2020-03-16 | 2020 | 2127 | 2020 | 2053 | 42300 | 2053 |
2020-03-13 | 2026 | 2090 | 1900 | 1998 | 54600 | 1998 |
2020-03-12 | 2125 | 2130 | 2030 | 2071 | 32500 | 2071 |
2020-03-11 | 2257 | 2265 | 2151 | 2158 | 23500 | 2158 |
2020-03-10 | 2242 | 2268 | 2125 | 2251 | 26900 | 2251 |
2020-03-09 | 2252 | 2320 | 2203 | 2225 | 18500 | 2225 |
2020-03-06 | 2380 | 2380 | 2298 | 2302 | 35300 | 2302 |
2020-03-05 | 2500 | 2516 | 2428 | 2434 | 17100 | 2434 |
2020-03-04 | 2510 | 2518 | 2421 | 2488 | 23800 | 2488 |
2020-03-03 | 2685 | 2686 | 2495 | 2515 | 40200 | 2515 |
2020-03-02 | 2605 | 2711 | 2590 | 2685 | 33400 | 2685 |
2020-02-28 | 2679 | 2722 | 2576 | 2604 | 30800 | 2604 |
2020-02-27 | 2678 | 2738 | 2643 | 2729 | 37700 | 2729 |
2020-02-26 | 2598 | 2715 | 2587 | 2710 | 29900 | 2710 |
2020-02-25 | 2631 | 2674 | 2595 | 2608 | 40100 | 2608 |
2020-02-21 | 2719 | 2774 | 2719 | 2736 | 14900 | 2736 |
2020-02-20 | 2763 | 2821 | 2735 | 2735 | 13100 | 2735 |
2020-02-19 | 2762 | 2829 | 2762 | 2793 | 11200 | 2793 |
2020-02-18 | 2840 | 2840 | 2772 | 2776 | 9900 | 2776 |
2020-02-17 | 2733 | 2844 | 2720 | 2827 | 24800 | 2827 |
2020-02-14 | 2823 | 2826 | 2758 | 2783 | 19700 | 2783 |
2020-02-13 | 2900 | 2904 | 2833 | 2852 | 21900 | 2852 |
2020-02-12 | 3000 | 3000 | 2902 | 2902 | 20700 | 2902 |
2020-02-10 | 2940 | 3060 | 2914 | 3000 | 44200 | 3000 |
2020-02-07 | 2808 | 2989 | 2808 | 2989 | 58000 | 2989 |
2020-02-06 | 2729 | 2790 | 2729 | 2777 | 24300 | 2777 |
2020-02-05 | 2669 | 2716 | 2664 | 2695 | 9800 | 2695 |
2020-02-04 | 2631 | 2662 | 2578 | 2659 | 18600 | 2659 |
2020-02-03 | 2679 | 2679 | 2628 | 2658 | 13000 | 2658 |
2020-01-31 | 2642 | 2698 | 2642 | 2679 | 12000 | 2679 |
2020-01-30 | 2633 | 2666 | 2585 | 2616 | 15500 | 2616 |
2020-01-29 | 2582 | 2667 | 2566 | 2664 | 17900 | 2664 |
2020-01-28 | 2550 | 2613 | 2550 | 2603 | 16000 | 2603 |
2020-01-27 | 2607 | 2625 | 2574 | 2580 | 11400 | 2580 |
2020-01-24 | 2718 | 2718 | 2654 | 2664 | 11000 | 2664 |
2020-01-23 | 2690 | 2722 | 2676 | 2712 | 8000 | 2712 |
2020-01-22 | 2697 | 2727 | 2683 | 2713 | 11000 | 2713 |
2020-01-21 | 2675 | 2699 | 2671 | 2697 | 10800 | 2697 |
2020-01-20 | 2647 | 2690 | 2647 | 2673 | 5600 | 2673 |
2020-01-17 | 2613 | 2648 | 2611 | 2626 | 9600 | 2626 |
2020-01-16 | 2649 | 2652 | 2613 | 2613 | 9300 | 2613 |
2020-01-15 | 2667 | 2667 | 2634 | 2664 | 11000 | 2664 |
2020-01-14 | 2707 | 2725 | 2641 | 2667 | 23600 | 2667 |
2020-01-10 | 2804 | 2804 | 2743 | 2743 | 2900 | 2743 |
2020-01-09 | 2782 | 2797 | 2753 | 2781 | 7100 | 2781 |
2020-01-08 | 2770 | 2770 | 2700 | 2732 | 18400 | 2732 |
2020-01-07 | 2804 | 2841 | 2794 | 2820 | 17900 | 2820 |
2020-01-06 | 2812 | 2812 | 2752 | 2773 | 22100 | 2773 |
2019-12-30 | 2865 | 2865 | 2812 | 2812 | 7800 | 2812 |
2019-12-27 | 2849 | 2883 | 2839 | 2883 | 14500 | 2883 |
2019-12-26 | 2795 | 2830 | 2777 | 2830 | 10700 | 2830 |
2019-12-25 | 2795 | 2795 | 2760 | 2761 | 7200 | 2761 |
2019-12-24 | 2849 | 2849 | 2795 | 2806 | 14300 | 2806 |
2019-12-23 | 2863 | 2876 | 2829 | 2830 | 18800 | 2830 |
2019-12-20 | 2841 | 2846 | 2793 | 2829 | 15700 | 2829 |
2019-12-19 | 2819 | 2832 | 2802 | 2813 | 6800 | 2813 |
2019-12-18 | 2834 | 2858 | 2800 | 2820 | 18300 | 2820 |
2019-12-17 | 2875 | 2875 | 2792 | 2821 | 19300 | 2821 |
2019-12-16 | 2936 | 2936 | 2851 | 2858 | 67300 | 2858 |
2019-12-13 | 2890 | 2939 | 2861 | 2936 | 65500 | 2936 |
2019-12-12 | 2797 | 2820 | 2781 | 2801 | 29900 | 2801 |
2019-12-11 | 2730 | 2770 | 2727 | 2761 | 23500 | 2761 |
2019-12-10 | 2690 | 2726 | 2688 | 2715 | 16400 | 2715 |
2019-12-09 | 2655 | 2689 | 2655 | 2686 | 16300 | 2686 |
2019-12-06 | 2623 | 2642 | 2623 | 2642 | 14800 | 2642 |
2019-12-05 | 2607 | 2629 | 2602 | 2623 | 20800 | 2623 |
2019-12-04 | 2574 | 2610 | 2553 | 2607 | 26800 | 2607 |
2019-12-03 | 2601 | 2609 | 2575 | 2597 | 14100 | 2597 |
2019-12-02 | 2633 | 2643 | 2607 | 2632 | 16100 | 2632 |
2019-11-29 | 2591 | 2621 | 2574 | 2619 | 14400 | 2619 |
2019-11-28 | 2636 | 2636 | 2575 | 2578 | 16000 | 2578 |
2019-11-27 | 2630 | 2664 | 2613 | 2636 | 29400 | 2636 |
2019-11-26 | 2697 | 2697 | 2573 | 2618 | 33400 | 2618 |
2019-11-25 | 2650 | 2695 | 2649 | 2684 | 13500 | 2684 |
2019-11-22 | 2649 | 2663 | 2609 | 2634 | 16200 | 2634 |
2019-11-21 | 2615 | 2649 | 2563 | 2649 | 24700 | 2649 |
2019-11-20 | 2615 | 2619 | 2556 | 2606 | 17200 | 2606 |
2019-11-19 | 2719 | 2719 | 2627 | 2647 | 10800 | 2647 |
2019-11-18 | 2745 | 2745 | 2673 | 2691 | 5400 | 2691 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。