1992 神田通信機(株) 個別株価データ

東証JQS(建設業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-27 | 1059 | 1060 | 1059 | 1060 | 700 | 1060 |
2021-01-26 | 1056 | 1059 | 1056 | 1056 | 2100 | 1056 |
2021-01-25 | 1055 | 1060 | 1055 | 1056 | 1800 | 1056 |
2021-01-22 | 1063 | 1063 | 1055 | 1055 | 1400 | 1055 |
2021-01-21 | 1057 | 1060 | 1055 | 1055 | 400 | 1055 |
2021-01-20 | 1059 | 1059 | 1058 | 1058 | 200 | 1058 |
2021-01-19 | 1041 | 1046 | 1041 | 1046 | 300 | 1046 |
2021-01-18 | 1050 | 1050 | 1020 | 1023 | 1000 | 1023 |
2021-01-14 | 1064 | 1070 | 1040 | 1070 | 5800 | 1070 |
2021-01-12 | 1043 | 1050 | 1040 | 1040 | 1900 | 1040 |
2021-01-08 | 1045 | 1045 | 1042 | 1043 | 1900 | 1043 |
2021-01-07 | 1050 | 1050 | 1037 | 1037 | 700 | 1037 |
2021-01-06 | 1034 | 1034 | 1020 | 1020 | 800 | 1020 |
2021-01-05 | 1015 | 1021 | 1015 | 1021 | 1100 | 1021 |
2021-01-04 | 1020 | 1020 | 993 | 996 | 700 | 996 |
2021-01-04 | 1020 | 1020 | 993 | 996 | 700 | 996 |
2021-01-04 | 1020 | 1020 | 993 | 996 | 700 | 996 |
2021-01-04 | 1020 | 1020 | 993 | 996 | 700 | 996 |
2021-01-04 | 1020 | 1020 | 993 | 996 | 700 | 996 |
2021-01-04 | 1020 | 1020 | 993 | 996 | 700 | 996 |
2020-12-30 | 992 | 1000 | 987 | 987 | 2000 | 987 |
2020-12-28 | 990 | 991 | 989 | 990 | 1900 | 990 |
2020-12-25 | 987 | 987 | 966 | 966 | 800 | 966 |
2020-12-24 | 963 | 980 | 942 | 942 | 3400 | 942 |
2020-12-22 | 1030 | 1031 | 980 | 980 | 5300 | 980 |
2020-12-21 | 1050 | 1051 | 1030 | 1030 | 2200 | 1030 |
2020-12-18 | 1046 | 1050 | 1046 | 1050 | 1800 | 1050 |
2020-12-17 | 1047 | 1049 | 1046 | 1046 | 800 | 1046 |
2020-12-16 | 1043 | 1043 | 1040 | 1041 | 600 | 1041 |
2020-12-15 | 1046 | 1050 | 1040 | 1050 | 2400 | 1050 |
2020-12-14 | 1049 | 1049 | 1046 | 1046 | 500 | 1046 |
2020-12-11 | 1020 | 1034 | 1020 | 1034 | 700 | 1034 |
2020-12-10 | 1019 | 1020 | 1019 | 1020 | 3400 | 1020 |
2020-12-09 | 1011 | 1020 | 990 | 1019 | 2500 | 1019 |
2020-12-08 | 1019 | 1019 | 1011 | 1011 | 600 | 1011 |
2020-12-07 | 1049 | 1049 | 1021 | 1021 | 1100 | 1021 |
2020-12-04 | 1054 | 1054 | 1025 | 1035 | 1500 | 1035 |
2020-12-03 | 1055 | 1055 | 1024 | 1048 | 1900 | 1048 |
2020-12-02 | 1057 | 1057 | 1057 | 1057 | 400 | 1057 |
2020-12-01 | 1058 | 1058 | 1058 | 1058 | 200 | 1058 |
2020-11-30 | 1050 | 1058 | 1040 | 1058 | 700 | 1058 |
2020-11-27 | 1050 | 1050 | 1050 | 1050 | 200 | 1050 |
2020-11-26 | 1050 | 1050 | 1030 | 1050 | 5600 | 1050 |
2020-11-25 | 1050 | 1050 | 1020 | 1022 | 1600 | 1022 |
2020-11-24 | 1013 | 1050 | 1001 | 1050 | 5300 | 1050 |
2020-11-20 | 1010 | 1020 | 1010 | 1010 | 2100 | 1010 |
2020-11-19 | 977 | 1006 | 975 | 998 | 2000 | 998 |
2020-11-18 | 972 | 972 | 971 | 971 | 500 | 971 |
2020-11-17 | 970 | 980 | 969 | 969 | 1300 | 969 |
2020-11-16 | 977 | 985 | 977 | 981 | 800 | 981 |
2020-11-13 | 981 | 1011 | 980 | 983 | 1000 | 983 |
2020-11-12 | 994 | 1030 | 961 | 1030 | 3700 | 1030 |
2020-11-11 | 1032 | 1033 | 996 | 996 | 2300 | 996 |
2020-11-10 | 1097 | 1097 | 999 | 1032 | 28800 | 1032 |
2020-11-09 | 950 | 950 | 947 | 947 | 600 | 947 |
2020-11-06 | 921 | 950 | 921 | 950 | 1700 | 950 |
2020-11-05 | 900 | 922 | 900 | 915 | 500 | 915 |
2020-11-04 | 892 | 898 | 892 | 898 | 400 | 898 |
2020-10-30 | 897 | 897 | 881 | 892 | 400 | 892 |
2020-10-28 | 881 | 897 | 881 | 897 | 400 | 897 |
2020-10-27 | 891 | 891 | 885 | 885 | 500 | 885 |
2020-10-26 | 889 | 904 | 889 | 889 | 500 | 889 |
2020-10-23 | 904 | 904 | 904 | 904 | 1200 | 904 |
2020-10-22 | 905 | 905 | 890 | 904 | 500 | 904 |
2020-10-20 | 905 | 905 | 905 | 905 | 200 | 905 |
2020-10-19 | 905 | 905 | 905 | 905 | 500 | 905 |
2020-10-16 | 909 | 915 | 909 | 915 | 400 | 915 |
2020-10-15 | 909 | 924 | 909 | 924 | 200 | 924 |
2020-10-14 | 920 | 924 | 920 | 923 | 700 | 923 |
2020-10-13 | 929 | 929 | 918 | 921 | 900 | 921 |
2020-10-12 | 928 | 928 | 928 | 928 | 200 | 928 |
2020-10-09 | 917 | 917 | 916 | 916 | 200 | 916 |
2020-10-08 | 916 | 916 | 916 | 916 | 100 | 916 |
2020-10-06 | 924 | 924 | 909 | 924 | 700 | 924 |
2020-10-02 | 915 | 915 | 894 | 894 | 1100 | 894 |
2020-09-30 | 902 | 902 | 902 | 902 | 300 | 902 |
2020-09-29 | 910 | 910 | 897 | 902 | 400 | 902 |
2020-09-28 | 880 | 895 | 878 | 880 | 700 | 880 |
2020-09-25 | 861 | 877 | 861 | 877 | 1800 | 877 |
2020-09-24 | 860 | 861 | 860 | 861 | 500 | 861 |
2020-09-23 | 856 | 879 | 846 | 875 | 1700 | 875 |
2020-09-18 | 856 | 856 | 856 | 856 | 600 | 856 |
2020-09-17 | 850 | 872 | 850 | 856 | 2200 | 856 |
2020-09-15 | 848 | 865 | 848 | 862 | 500 | 862 |
2020-09-14 | 867 | 867 | 837 | 838 | 1300 | 838 |
2020-09-11 | 864 | 867 | 864 | 867 | 200 | 867 |
2020-09-10 | 862 | 862 | 861 | 861 | 1100 | 861 |
2020-09-09 | 875 | 875 | 847 | 861 | 400 | 861 |
2020-09-08 | 889 | 899 | 854 | 876 | 1600 | 876 |
2020-09-07 | 838 | 885 | 823 | 884 | 2500 | 884 |
2020-09-04 | 834 | 834 | 833 | 834 | 300 | 834 |
2020-09-03 | 833 | 833 | 821 | 821 | 500 | 821 |
2020-09-01 | 823 | 833 | 821 | 833 | 1300 | 833 |
2020-08-31 | 825 | 831 | 823 | 823 | 400 | 823 |
2020-08-28 | 839 | 840 | 827 | 840 | 400 | 840 |
2020-08-27 | 871 | 871 | 824 | 839 | 1400 | 839 |
2020-08-26 | 833 | 903 | 833 | 871 | 2600 | 871 |
2020-08-25 | 833 | 833 | 833 | 833 | 200 | 833 |
2020-08-24 | 817 | 832 | 817 | 832 | 400 | 832 |
2020-08-20 | 831 | 831 | 831 | 831 | 200 | 831 |
2020-08-17 | 855 | 855 | 831 | 831 | 400 | 831 |
2020-08-14 | 831 | 855 | 831 | 855 | 1500 | 855 |
2020-08-13 | 860 | 860 | 831 | 831 | 1300 | 831 |
2020-08-12 | 808 | 882 | 808 | 830 | 3500 | 830 |
2020-08-11 | 796 | 804 | 796 | 802 | 800 | 802 |
2020-08-06 | 794 | 794 | 794 | 794 | 100 | 794 |
2020-08-05 | 797 | 809 | 794 | 809 | 700 | 809 |
2020-08-04 | 804 | 804 | 793 | 797 | 500 | 797 |
2020-08-03 | 797 | 803 | 795 | 803 | 800 | 803 |
2020-07-31 | 802 | 803 | 797 | 797 | 1300 | 797 |
2020-07-30 | 800 | 815 | 800 | 810 | 700 | 810 |
2020-07-29 | 807 | 823 | 805 | 823 | 400 | 823 |
2020-07-28 | 810 | 819 | 806 | 816 | 700 | 816 |
2020-07-27 | 812 | 812 | 809 | 809 | 4300 | 809 |
2020-07-22 | 810 | 827 | 810 | 827 | 1700 | 827 |
2020-07-21 | 804 | 834 | 804 | 809 | 2000 | 809 |
2020-07-20 | 802 | 815 | 800 | 814 | 1500 | 814 |
2020-07-17 | 817 | 817 | 802 | 802 | 400 | 802 |
2020-07-16 | 801 | 811 | 800 | 807 | 2100 | 807 |
2020-07-15 | 804 | 805 | 801 | 803 | 700 | 803 |
2020-07-14 | 800 | 810 | 795 | 804 | 1400 | 804 |
2020-07-13 | 800 | 810 | 799 | 805 | 2800 | 805 |
2020-07-10 | 801 | 814 | 798 | 799 | 3200 | 799 |
2020-07-09 | 800 | 803 | 799 | 800 | 4400 | 800 |
2020-07-08 | 807 | 827 | 804 | 816 | 8100 | 816 |
2020-07-07 | 868 | 878 | 833 | 837 | 12300 | 837 |
2020-07-06 | 888 | 909 | 860 | 898 | 3700 | 898 |
2020-07-03 | 888 | 888 | 888 | 888 | 100 | 888 |
2020-07-02 | 879 | 918 | 879 | 918 | 1700 | 918 |
2020-07-01 | 902 | 908 | 870 | 870 | 1100 | 870 |
2020-06-30 | 901 | 917 | 901 | 917 | 400 | 917 |
2020-06-29 | 910 | 910 | 897 | 897 | 500 | 897 |
2020-06-26 | 920 | 946 | 910 | 925 | 2400 | 925 |
2020-06-25 | 920 | 920 | 920 | 920 | 400 | 920 |
2020-06-24 | 920 | 920 | 920 | 920 | 500 | 920 |
2020-06-22 | 918 | 928 | 916 | 916 | 700 | 916 |
2020-06-19 | 931 | 931 | 921 | 921 | 600 | 921 |
2020-06-18 | 921 | 921 | 921 | 921 | 100 | 921 |
2020-06-17 | 954 | 954 | 920 | 920 | 4000 | 920 |
2020-06-16 | 946 | 955 | 946 | 955 | 1200 | 955 |
2020-06-15 | 969 | 969 | 943 | 945 | 1600 | 945 |
2020-06-12 | 962 | 969 | 962 | 969 | 3100 | 969 |
2020-06-11 | 964 | 974 | 962 | 962 | 700 | 962 |
2020-06-10 | 960 | 962 | 958 | 959 | 800 | 959 |
2020-06-09 | 960 | 960 | 951 | 958 | 1300 | 958 |
2020-06-08 | 958 | 959 | 929 | 959 | 2500 | 959 |
2020-06-05 | 956 | 969 | 951 | 958 | 1300 | 958 |
2020-06-04 | 979 | 979 | 949 | 971 | 1300 | 971 |
2020-06-03 | 965 | 977 | 953 | 964 | 1800 | 964 |
2020-06-02 | 958 | 960 | 942 | 946 | 3000 | 946 |
2020-06-01 | 906 | 966 | 906 | 916 | 3400 | 916 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-05-29 | 928 | 936 | 928 | 936 | 500 | 936 |
2020-05-28 | 915 | 937 | 915 | 928 | 1200 | 928 |
2020-05-27 | 888 | 947 | 888 | 934 | 2800 | 934 |
2020-05-26 | 881 | 890 | 881 | 888 | 300 | 888 |
2020-05-25 | 867 | 879 | 867 | 879 | 1200 | 879 |
2020-05-22 | 879 | 880 | 865 | 865 | 1200 | 865 |
2020-05-21 | 880 | 880 | 880 | 880 | 100 | 880 |
2020-05-19 | 898 | 898 | 869 | 893 | 1100 | 893 |
2020-05-18 | 883 | 883 | 874 | 874 | 1300 | 874 |
2020-05-15 | 889 | 902 | 874 | 883 | 1400 | 883 |
2020-05-14 | 895 | 904 | 861 | 861 | 3700 | 861 |
2020-05-13 | 936 | 950 | 932 | 935 | 2000 | 935 |
2020-05-12 | 930 | 930 | 921 | 921 | 700 | 921 |
2020-05-11 | 975 | 975 | 927 | 930 | 2700 | 930 |
2020-05-08 | 944 | 968 | 944 | 952 | 2900 | 952 |
2020-05-07 | 933 | 953 | 933 | 944 | 1700 | 944 |
2020-05-01 | 938 | 938 | 908 | 918 | 400 | 918 |
2020-04-30 | 881 | 960 | 881 | 953 | 9900 | 953 |
2020-04-28 | 878 | 881 | 874 | 874 | 600 | 874 |
2020-04-27 | 886 | 925 | 877 | 881 | 2800 | 881 |
2020-04-24 | 898 | 898 | 873 | 873 | 1500 | 873 |
2020-04-23 | 848 | 900 | 848 | 899 | 700 | 899 |
2020-04-20 | 860 | 860 | 860 | 860 | 200 | 860 |
2020-04-17 | 870 | 888 | 870 | 888 | 700 | 888 |
2020-04-16 | 866 | 874 | 866 | 872 | 800 | 872 |
2020-04-15 | 866 | 881 | 866 | 881 | 300 | 881 |
2020-04-14 | 889 | 896 | 879 | 879 | 300 | 879 |
2020-04-13 | 869 | 890 | 865 | 889 | 1000 | 889 |
2020-04-10 | 904 | 904 | 880 | 880 | 1800 | 880 |
2020-04-09 | 820 | 908 | 810 | 904 | 5500 | 904 |
2020-04-08 | 780 | 835 | 780 | 825 | 2400 | 825 |
2020-04-07 | 814 | 814 | 796 | 797 | 800 | 797 |
2020-04-06 | 750 | 771 | 750 | 769 | 1900 | 769 |
2020-04-03 | 766 | 817 | 750 | 750 | 1000 | 750 |
2020-04-02 | 792 | 792 | 770 | 770 | 1700 | 770 |
2020-04-01 | 778 | 834 | 778 | 822 | 1700 | 822 |
2020-03-31 | 853 | 853 | 811 | 811 | 1800 | 811 |
2020-03-30 | 858 | 876 | 852 | 867 | 4900 | 867 |
2020-03-27 | 935 | 954 | 935 | 948 | 6400 | 948 |
2020-03-26 | 900 | 939 | 900 | 930 | 2200 | 930 |
2020-03-25 | 856 | 880 | 856 | 880 | 3800 | 880 |
2020-03-24 | 860 | 874 | 843 | 855 | 1500 | 855 |
2020-03-23 | 807 | 849 | 807 | 832 | 3700 | 832 |
2020-03-19 | 799 | 845 | 790 | 804 | 2400 | 804 |
2020-03-18 | 777 | 797 | 775 | 786 | 4300 | 786 |
2020-03-17 | 737 | 771 | 735 | 750 | 3200 | 750 |
2020-03-16 | 711 | 755 | 711 | 743 | 4100 | 743 |
2020-03-13 | 770 | 770 | 700 | 706 | 6200 | 706 |
2020-03-12 | 784 | 817 | 772 | 783 | 3900 | 783 |
2020-03-11 | 825 | 840 | 825 | 840 | 1100 | 840 |
2020-03-10 | 823 | 840 | 789 | 825 | 7400 | 825 |
2020-03-09 | 880 | 896 | 857 | 862 | 2300 | 862 |
2020-03-06 | 870 | 898 | 860 | 894 | 1500 | 894 |
2020-03-05 | 863 | 890 | 863 | 883 | 6300 | 883 |
2020-03-04 | 850 | 910 | 850 | 890 | 3100 | 890 |
2020-03-03 | 910 | 910 | 854 | 854 | 3300 | 854 |
2020-03-02 | 840 | 928 | 827 | 883 | 11100 | 883 |
2020-02-28 | 912 | 944 | 851 | 853 | 14500 | 853 |
2020-02-27 | 989 | 989 | 954 | 962 | 1000 | 962 |
2020-02-26 | 946 | 954 | 941 | 944 | 6400 | 944 |
2020-02-25 | 989 | 989 | 950 | 967 | 8000 | 967 |
2020-02-21 | 961 | 999 | 961 | 995 | 2200 | 995 |
2020-02-20 | 958 | 958 | 958 | 958 | 200 | 958 |
2020-02-19 | 954 | 959 | 947 | 958 | 2300 | 958 |
2020-02-18 | 986 | 986 | 950 | 955 | 8700 | 955 |
2020-02-17 | 1007 | 1007 | 981 | 994 | 6700 | 994 |
2020-02-14 | 1001 | 1008 | 999 | 1004 | 4700 | 1004 |
2020-02-13 | 1018 | 1018 | 1003 | 1016 | 3200 | 1016 |
2020-02-12 | 1002 | 1029 | 993 | 1021 | 6100 | 1021 |
2020-02-10 | 1015 | 1022 | 983 | 1014 | 8700 | 1014 |
2020-02-07 | 1034 | 1034 | 1002 | 1015 | 4900 | 1015 |
2020-02-06 | 1043 | 1070 | 1030 | 1031 | 4500 | 1031 |
2020-02-05 | 1029 | 1062 | 1024 | 1024 | 4900 | 1024 |
2020-02-04 | 1033 | 1057 | 1033 | 1057 | 1100 | 1057 |
2020-02-03 | 1050 | 1065 | 999 | 1051 | 7600 | 1051 |
2020-01-31 | 1079 | 1082 | 1041 | 1075 | 5400 | 1075 |
2020-01-30 | 1135 | 1140 | 1080 | 1102 | 12400 | 1102 |
2020-01-29 | 1124 | 1135 | 1111 | 1124 | 5200 | 1124 |
2020-01-28 | 1199 | 1199 | 1105 | 1121 | 18400 | 1121 |
2020-01-27 | 1121 | 1140 | 1095 | 1140 | 7200 | 1140 |
2020-01-24 | 1113 | 1130 | 1112 | 1121 | 4300 | 1121 |
2020-01-23 | 1104 | 1122 | 1104 | 1111 | 4800 | 1111 |
2020-01-22 | 1122 | 1135 | 1100 | 1122 | 14100 | 1122 |
2020-01-21 | 1150 | 1182 | 1135 | 1140 | 20600 | 1140 |
2020-01-20 | 1100 | 1165 | 1098 | 1150 | 27200 | 1150 |
2020-01-17 | 1081 | 1115 | 1060 | 1115 | 18500 | 1115 |
2020-01-16 | 1095 | 1109 | 1060 | 1060 | 19200 | 1060 |
2020-01-15 | 1117 | 1117 | 1068 | 1075 | 31200 | 1075 |
2020-01-14 | 1200 | 1209 | 1105 | 1122 | 40800 | 1122 |
2020-01-10 | 1305 | 1313 | 1177 | 1177 | 50300 | 1177 |
2020-01-09 | 1382 | 1395 | 1217 | 1301 | 177900 | 1301 |
2020-01-08 | 1050 | 1342 | 1050 | 1342 | 292300 | 1342 |
2020-01-07 | 985 | 1042 | 985 | 1042 | 11200 | 1042 |
2020-01-06 | 988 | 988 | 972 | 984 | 4600 | 984 |
2019-12-30 | 987 | 997 | 971 | 976 | 4200 | 976 |
2019-12-27 | 962 | 987 | 962 | 976 | 2000 | 976 |
2019-12-26 | 960 | 982 | 958 | 971 | 1700 | 971 |
2019-12-25 | 1016 | 1016 | 969 | 969 | 5600 | 969 |
2019-12-24 | 974 | 1080 | 960 | 1016 | 18600 | 1016 |
2019-12-23 | 927 | 953 | 927 | 948 | 4000 | 948 |
2019-12-20 | 919 | 926 | 919 | 926 | 700 | 926 |
2019-12-19 | 954 | 955 | 920 | 920 | 3500 | 920 |
2019-12-18 | 992 | 992 | 953 | 953 | 2400 | 953 |
2019-12-17 | 990 | 1010 | 990 | 992 | 4300 | 992 |
2019-12-16 | 964 | 988 | 964 | 986 | 2700 | 986 |
2019-12-13 | 973 | 981 | 962 | 964 | 3000 | 964 |
2019-12-12 | 1029 | 1029 | 973 | 986 | 11300 | 986 |
2019-12-11 | 1041 | 1042 | 1011 | 1026 | 7100 | 1026 |
2019-12-10 | 938 | 1024 | 938 | 997 | 16600 | 997 |
2019-12-09 | 916 | 932 | 916 | 931 | 4100 | 931 |
2019-12-06 | 923 | 923 | 921 | 921 | 200 | 921 |
2019-12-05 | 908 | 931 | 904 | 922 | 11400 | 922 |
2019-12-04 | 908 | 908 | 908 | 908 | 200 | 908 |
2019-12-03 | 909 | 909 | 897 | 909 | 1500 | 909 |
2019-12-02 | 911 | 911 | 906 | 910 | 900 | 910 |
2019-11-29 | 908 | 920 | 893 | 911 | 15500 | 911 |
2019-11-28 | 913 | 914 | 908 | 908 | 1200 | 908 |
2019-11-27 | 904 | 914 | 904 | 908 | 2100 | 908 |
2019-11-26 | 902 | 910 | 901 | 902 | 1800 | 902 |
2019-11-25 | 890 | 910 | 890 | 900 | 5500 | 900 |
2019-11-22 | 880 | 885 | 880 | 884 | 1000 | 884 |
2019-11-21 | 883 | 884 | 875 | 884 | 500 | 884 |
2019-11-20 | 886 | 886 | 870 | 884 | 2600 | 884 |
2019-11-19 | 880 | 886 | 869 | 884 | 3500 | 884 |
2019-11-18 | 902 | 902 | 870 | 880 | 3600 | 880 |
2019-11-15 | 900 | 901 | 891 | 896 | 900 | 896 |
2019-11-14 | 898 | 903 | 888 | 899 | 1700 | 899 |
2019-11-13 | 888 | 905 | 888 | 898 | 3900 | 898 |
2019-11-12 | 896 | 908 | 895 | 905 | 9300 | 905 |
2019-11-11 | 878 | 896 | 878 | 895 | 4800 | 895 |
2019-11-08 | 869 | 883 | 869 | 878 | 4400 | 878 |
2019-11-07 | 859 | 879 | 851 | 866 | 3400 | 866 |
2019-11-06 | 835 | 861 | 835 | 845 | 6200 | 845 |
2019-11-05 | 856 | 873 | 835 | 835 | 10300 | 835 |
2019-11-01 | 919 | 919 | 825 | 859 | 10400 | 859 |
2019-10-31 | 931 | 936 | 898 | 919 | 6700 | 919 |
2019-10-30 | 939 | 948 | 918 | 926 | 6500 | 926 |
2019-10-29 | 2900 | 2920 | 2886 | 2908 | 4500 | 969.3 |
2019-10-28 | 2740 | 2890 | 2731 | 2885 | 3000 | 961.7 |
2019-10-25 | 2670 | 2700 | 2670 | 2700 | 1900 | 900 |
2019-10-24 | 2634 | 2698 | 2634 | 2670 | 4600 | 890 |
2019-10-23 | 2586 | 2648 | 2586 | 2634 | 4800 | 878 |
2019-10-21 | 2550 | 2590 | 2550 | 2586 | 1300 | 862 |
2019-10-18 | 2507 | 2597 | 2507 | 2550 | 1000 | 850 |
2019-10-17 | 2600 | 2600 | 2541 | 2544 | 1500 | 848 |
2019-10-16 | 2600 | 2600 | 2560 | 2596 | 1800 | 865.3 |
2019-10-15 | 2566 | 2598 | 2556 | 2598 | 3200 | 866 |
2019-10-11 | 2555 | 2570 | 2555 | 2557 | 3000 | 852.3 |
2019-10-10 | 2573 | 2573 | 2556 | 2573 | 1500 | 857.7 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。