1997 暁飯島工業(株) 個別株価データ

東証JQS(建設業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 1475 | 1477 | 1475 | 1477 | 200 | 1477 |
2021-03-09 | 1420 | 1429 | 1420 | 1423 | 300 | 1423 |
2021-02-26 | 1504 | 1524 | 1486 | 1486 | 700 | 1486 |
2021-02-24 | 1445 | 1445 | 1445 | 1445 | 1100 | 1445 |
2021-02-12 | 1452 | 1452 | 1452 | 1452 | 200 | 1452 |
2021-02-03 | 1462 | 1462 | 1452 | 1461 | 1100 | 1461 |
2021-02-02 | 1462 | 1462 | 1462 | 1462 | 100 | 1462 |
2021-02-01 | 1462 | 1462 | 1462 | 1462 | 1100 | 1462 |
2021-01-29 | 1462 | 1463 | 1462 | 1462 | 300 | 1462 |
2021-01-28 | 1495 | 1495 | 1449 | 1461 | 1300 | 1461 |
2021-01-27 | 1515 | 1515 | 1505 | 1505 | 400 | 1505 |
2021-01-26 | 1524 | 1524 | 1517 | 1517 | 500 | 1517 |
2021-01-25 | 1524 | 1524 | 1524 | 1524 | 400 | 1524 |
2021-01-22 | 1481 | 1509 | 1480 | 1497 | 1900 | 1497 |
2021-01-21 | 1480 | 1480 | 1480 | 1480 | 300 | 1480 |
2021-01-20 | 1516 | 1516 | 1478 | 1478 | 1200 | 1478 |
2021-01-19 | 1472 | 1516 | 1472 | 1516 | 1600 | 1516 |
2021-01-18 | 1472 | 1472 | 1472 | 1472 | 200 | 1472 |
2021-01-14 | 1472 | 1472 | 1469 | 1472 | 300 | 1472 |
2021-01-12 | 1482 | 1482 | 1452 | 1480 | 1600 | 1480 |
2021-01-08 | 1471 | 1482 | 1471 | 1482 | 300 | 1482 |
2021-01-07 | 1502 | 1539 | 1492 | 1492 | 1900 | 1492 |
2021-01-06 | 1541 | 1541 | 1464 | 1475 | 3500 | 1475 |
2021-01-05 | 1530 | 1547 | 1530 | 1538 | 1900 | 1538 |
2021-01-04 | 1500 | 1500 | 1500 | 1500 | 100 | 1500 |
2021-01-04 | 1500 | 1500 | 1500 | 1500 | 100 | 1500 |
2021-01-04 | 1500 | 1500 | 1500 | 1500 | 100 | 1500 |
2021-01-04 | 1500 | 1500 | 1500 | 1500 | 100 | 1500 |
2021-01-04 | 1500 | 1500 | 1500 | 1500 | 100 | 1500 |
2021-01-04 | 1500 | 1500 | 1500 | 1500 | 100 | 1500 |
2020-12-30 | 1524 | 1524 | 1500 | 1519 | 800 | 1519 |
2020-12-28 | 1508 | 1524 | 1500 | 1524 | 7600 | 1524 |
2020-12-25 | 1549 | 1549 | 1548 | 1548 | 4000 | 1548 |
2020-12-24 | 1544 | 1544 | 1508 | 1535 | 1600 | 1535 |
2020-12-22 | 1486 | 1508 | 1486 | 1495 | 1200 | 1495 |
2020-12-21 | 1549 | 1549 | 1508 | 1508 | 1600 | 1508 |
2020-12-18 | 1530 | 1543 | 1522 | 1543 | 1800 | 1543 |
2020-12-17 | 1507 | 1512 | 1506 | 1512 | 1500 | 1512 |
2020-12-16 | 1511 | 1522 | 1506 | 1507 | 1100 | 1507 |
2020-12-15 | 1507 | 1507 | 1507 | 1507 | 100 | 1507 |
2020-12-14 | 1503 | 1524 | 1503 | 1524 | 200 | 1524 |
2020-12-10 | 1507 | 1508 | 1475 | 1494 | 1300 | 1494 |
2020-12-09 | 1509 | 1509 | 1509 | 1509 | 100 | 1509 |
2020-12-08 | 1523 | 1523 | 1523 | 1523 | 100 | 1523 |
2020-12-07 | 1563 | 1563 | 1507 | 1528 | 2000 | 1528 |
2020-12-04 | 1514 | 1523 | 1492 | 1523 | 1600 | 1523 |
2020-12-03 | 1485 | 1536 | 1480 | 1530 | 3200 | 1530 |
2020-12-02 | 1529 | 1530 | 1525 | 1525 | 1500 | 1525 |
2020-12-01 | 1499 | 1517 | 1499 | 1514 | 900 | 1514 |
2020-11-30 | 1485 | 1485 | 1485 | 1485 | 100 | 1485 |
2020-11-27 | 1490 | 1490 | 1485 | 1485 | 400 | 1485 |
2020-11-26 | 1485 | 1490 | 1482 | 1485 | 700 | 1485 |
2020-11-25 | 1470 | 1485 | 1470 | 1485 | 1400 | 1485 |
2020-11-24 | 1455 | 1481 | 1455 | 1466 | 2400 | 1466 |
2020-11-20 | 1438 | 1440 | 1438 | 1438 | 1100 | 1438 |
2020-11-19 | 1430 | 1431 | 1430 | 1430 | 800 | 1430 |
2020-11-18 | 1434 | 1434 | 1430 | 1430 | 1100 | 1430 |
2020-11-17 | 1410 | 1443 | 1410 | 1434 | 3100 | 1434 |
2020-11-16 | 1408 | 1411 | 1400 | 1410 | 2400 | 1410 |
2020-11-13 | 1408 | 1408 | 1408 | 1408 | 400 | 1408 |
2020-11-12 | 1405 | 1408 | 1405 | 1408 | 400 | 1408 |
2020-11-11 | 1390 | 1405 | 1390 | 1405 | 500 | 1405 |
2020-11-10 | 1385 | 1390 | 1385 | 1390 | 500 | 1390 |
2020-11-09 | 1400 | 1405 | 1393 | 1400 | 2400 | 1400 |
2020-11-06 | 1407 | 1407 | 1407 | 1407 | 100 | 1407 |
2020-11-04 | 1370 | 1411 | 1370 | 1407 | 1800 | 1407 |
2020-10-30 | 1368 | 1388 | 1359 | 1359 | 1100 | 1359 |
2020-10-29 | 1400 | 1400 | 1380 | 1380 | 200 | 1380 |
2020-10-28 | 1401 | 1412 | 1401 | 1412 | 400 | 1412 |
2020-10-27 | 1375 | 1423 | 1367 | 1401 | 3600 | 1401 |
2020-10-26 | 1456 | 1456 | 1400 | 1405 | 3100 | 1405 |
2020-10-23 | 1433 | 1462 | 1399 | 1425 | 4100 | 1425 |
2020-10-22 | 1474 | 1474 | 1433 | 1433 | 900 | 1433 |
2020-10-21 | 1450 | 1460 | 1450 | 1452 | 2800 | 1452 |
2020-10-20 | 1450 | 1450 | 1449 | 1449 | 500 | 1449 |
2020-10-19 | 1462 | 1462 | 1420 | 1437 | 1900 | 1437 |
2020-10-16 | 1485 | 1487 | 1466 | 1475 | 3000 | 1475 |
2020-10-15 | 1490 | 1500 | 1485 | 1485 | 600 | 1485 |
2020-10-14 | 1468 | 1498 | 1468 | 1484 | 10100 | 1484 |
2020-10-13 | 1564 | 1564 | 1511 | 1548 | 10700 | 1548 |
2020-10-12 | 1548 | 1552 | 1524 | 1524 | 2900 | 1524 |
2020-10-09 | 1505 | 1548 | 1505 | 1548 | 900 | 1548 |
2020-10-08 | 1540 | 1540 | 1538 | 1538 | 300 | 1538 |
2020-10-07 | 1536 | 1546 | 1520 | 1545 | 1100 | 1545 |
2020-10-06 | 1547 | 1547 | 1547 | 1547 | 400 | 1547 |
2020-10-05 | 1539 | 1539 | 1503 | 1533 | 1200 | 1533 |
2020-10-02 | 1555 | 1555 | 1504 | 1518 | 2500 | 1518 |
2020-09-30 | 1535 | 1557 | 1526 | 1557 | 1100 | 1557 |
2020-09-29 | 1515 | 1535 | 1515 | 1535 | 1100 | 1535 |
2020-09-28 | 1520 | 1520 | 1511 | 1519 | 1200 | 1519 |
2020-09-25 | 1527 | 1527 | 1520 | 1520 | 600 | 1520 |
2020-09-24 | 1515 | 1527 | 1495 | 1527 | 1200 | 1527 |
2020-09-23 | 1529 | 1529 | 1473 | 1513 | 2100 | 1513 |
2020-09-18 | 1500 | 1525 | 1494 | 1522 | 3600 | 1522 |
2020-09-17 | 1475 | 1510 | 1475 | 1510 | 2200 | 1510 |
2020-09-16 | 1471 | 1483 | 1471 | 1483 | 400 | 1483 |
2020-09-15 | 1482 | 1482 | 1472 | 1480 | 2500 | 1480 |
2020-09-14 | 1482 | 1482 | 1470 | 1472 | 500 | 1472 |
2020-09-11 | 1484 | 1484 | 1484 | 1484 | 200 | 1484 |
2020-09-10 | 1494 | 1499 | 1475 | 1484 | 2100 | 1484 |
2020-09-09 | 1499 | 1509 | 1467 | 1497 | 1100 | 1497 |
2020-09-08 | 1480 | 1499 | 1480 | 1499 | 300 | 1499 |
2020-09-07 | 1485 | 1492 | 1477 | 1492 | 1300 | 1492 |
2020-09-04 | 1471 | 1487 | 1471 | 1487 | 600 | 1487 |
2020-09-03 | 1511 | 1511 | 1489 | 1489 | 800 | 1489 |
2020-09-02 | 1510 | 1510 | 1502 | 1502 | 800 | 1502 |
2020-09-01 | 1493 | 1532 | 1489 | 1510 | 4400 | 1510 |
2020-08-31 | 1500 | 1544 | 1490 | 1490 | 4000 | 1490 |
2020-08-28 | 1575 | 1575 | 1493 | 1500 | 6400 | 1500 |
2020-08-27 | 1557 | 1585 | 1550 | 1585 | 4900 | 1585 |
2020-08-26 | 1553 | 1555 | 1535 | 1555 | 3000 | 1555 |
2020-08-25 | 1555 | 1555 | 1530 | 1542 | 2000 | 1542 |
2020-08-24 | 1540 | 1540 | 1530 | 1540 | 5000 | 1540 |
2020-08-21 | 1511 | 1528 | 1511 | 1525 | 3000 | 1525 |
2020-08-20 | 1540 | 1540 | 1525 | 1525 | 1400 | 1525 |
2020-08-19 | 1550 | 1550 | 1526 | 1540 | 2100 | 1540 |
2020-08-18 | 1514 | 1521 | 1514 | 1520 | 2200 | 1520 |
2020-08-17 | 1510 | 1550 | 1510 | 1538 | 3000 | 1538 |
2020-08-14 | 1504 | 1510 | 1504 | 1510 | 300 | 1510 |
2020-08-13 | 1522 | 1522 | 1516 | 1517 | 1500 | 1517 |
2020-08-12 | 1502 | 1502 | 1502 | 1502 | 100 | 1502 |
2020-08-11 | 1502 | 1531 | 1498 | 1531 | 1500 | 1531 |
2020-08-07 | 1544 | 1544 | 1530 | 1532 | 1200 | 1532 |
2020-08-06 | 1509 | 1520 | 1508 | 1520 | 1000 | 1520 |
2020-08-05 | 1501 | 1510 | 1501 | 1509 | 1100 | 1509 |
2020-08-04 | 1479 | 1520 | 1473 | 1501 | 2700 | 1501 |
2020-08-03 | 1485 | 1485 | 1474 | 1479 | 1700 | 1479 |
2020-07-31 | 1477 | 1506 | 1466 | 1466 | 1400 | 1466 |
2020-07-30 | 1487 | 1510 | 1474 | 1475 | 1400 | 1475 |
2020-07-29 | 1484 | 1498 | 1481 | 1496 | 1200 | 1496 |
2020-07-28 | 1505 | 1505 | 1484 | 1490 | 1400 | 1490 |
2020-07-27 | 1496 | 1496 | 1472 | 1476 | 3600 | 1476 |
2020-07-22 | 1495 | 1495 | 1471 | 1471 | 900 | 1471 |
2020-07-21 | 1510 | 1510 | 1445 | 1465 | 1300 | 1465 |
2020-07-20 | 1495 | 1543 | 1488 | 1488 | 900 | 1488 |
2020-07-17 | 1482 | 1525 | 1481 | 1493 | 3000 | 1493 |
2020-07-16 | 1488 | 1498 | 1465 | 1497 | 4500 | 1497 |
2020-07-15 | 1459 | 1465 | 1458 | 1465 | 2200 | 1465 |
2020-07-14 | 1435 | 1446 | 1425 | 1446 | 5700 | 1446 |
2020-07-13 | 1461 | 1461 | 1425 | 1425 | 1600 | 1425 |
2020-07-10 | 1440 | 1462 | 1407 | 1441 | 5900 | 1441 |
2020-07-09 | 1461 | 1485 | 1441 | 1444 | 9200 | 1444 |
2020-07-08 | 1522 | 1522 | 1436 | 1501 | 8500 | 1501 |
2020-07-07 | 1530 | 1562 | 1525 | 1542 | 4400 | 1542 |
2020-07-06 | 1700 | 1700 | 1501 | 1501 | 50500 | 1501 |
2020-07-03 | 1576 | 1629 | 1513 | 1540 | 16300 | 1540 |
2020-07-02 | 1653 | 1660 | 1553 | 1555 | 19000 | 1555 |
2020-07-01 | 1547 | 1691 | 1533 | 1691 | 18400 | 1691 |
2020-06-30 | 1500 | 1549 | 1495 | 1548 | 11200 | 1548 |
2020-06-29 | 1444 | 1495 | 1442 | 1495 | 4600 | 1495 |
2020-06-26 | 1418 | 1455 | 1418 | 1445 | 3400 | 1445 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-25 | 1420 | 1420 | 1407 | 1407 | 700 | 1407 |
2020-06-24 | 1416 | 1416 | 1399 | 1407 | 3400 | 1407 |
2020-06-23 | 1405 | 1413 | 1392 | 1413 | 4400 | 1413 |
2020-06-22 | 1349 | 1385 | 1344 | 1378 | 3200 | 1378 |
2020-06-19 | 1325 | 1338 | 1317 | 1338 | 1600 | 1338 |
2020-06-18 | 1290 | 1319 | 1290 | 1319 | 2900 | 1319 |
2020-06-17 | 1270 | 1294 | 1270 | 1285 | 1500 | 1285 |
2020-06-16 | 1259 | 1269 | 1253 | 1268 | 1100 | 1268 |
2020-06-15 | 1270 | 1270 | 1249 | 1249 | 1800 | 1249 |
2020-06-12 | 1257 | 1257 | 1223 | 1245 | 3200 | 1245 |
2020-06-11 | 1259 | 1284 | 1259 | 1260 | 2200 | 1260 |
2020-06-10 | 1270 | 1273 | 1260 | 1268 | 1800 | 1268 |
2020-06-09 | 1260 | 1274 | 1259 | 1274 | 1500 | 1274 |
2020-06-08 | 1250 | 1293 | 1250 | 1254 | 2500 | 1254 |
2020-06-05 | 1239 | 1250 | 1239 | 1246 | 1400 | 1246 |
2020-06-04 | 1246 | 1250 | 1234 | 1243 | 2900 | 1243 |
2020-06-03 | 1241 | 1250 | 1241 | 1244 | 1300 | 1244 |
2020-06-02 | 1251 | 1255 | 1240 | 1240 | 3400 | 1240 |
2020-06-01 | 1225 | 1247 | 1221 | 1241 | 3400 | 1241 |
2020-05-29 | 1231 | 1239 | 1221 | 1223 | 1500 | 1223 |
2020-05-28 | 1231 | 1240 | 1231 | 1231 | 1200 | 1231 |
2020-05-27 | 1234 | 1235 | 1220 | 1224 | 2100 | 1224 |
2020-05-26 | 1220 | 1225 | 1213 | 1222 | 1700 | 1222 |
2020-05-25 | 1215 | 1225 | 1210 | 1213 | 4000 | 1213 |
2020-05-22 | 1208 | 1215 | 1208 | 1209 | 900 | 1209 |
2020-05-21 | 1203 | 1215 | 1203 | 1208 | 2300 | 1208 |
2020-05-20 | 1202 | 1213 | 1202 | 1204 | 3200 | 1204 |
2020-05-19 | 1203 | 1215 | 1203 | 1215 | 1500 | 1215 |
2020-05-18 | 1200 | 1209 | 1191 | 1200 | 1100 | 1200 |
2020-05-15 | 1190 | 1208 | 1190 | 1206 | 700 | 1206 |
2020-05-14 | 1205 | 1208 | 1187 | 1187 | 4000 | 1187 |
2020-05-13 | 1209 | 1218 | 1202 | 1205 | 2100 | 1205 |
2020-05-12 | 1201 | 1242 | 1201 | 1209 | 4000 | 1209 |
2020-05-11 | 1200 | 1214 | 1200 | 1201 | 3200 | 1201 |
2020-05-08 | 1207 | 1216 | 1200 | 1200 | 3400 | 1200 |
2020-05-07 | 1216 | 1224 | 1208 | 1208 | 2300 | 1208 |
2020-05-01 | 1212 | 1229 | 1209 | 1216 | 1200 | 1216 |
2020-04-30 | 1231 | 1249 | 1230 | 1234 | 2300 | 1234 |
2020-04-28 | 1216 | 1251 | 1216 | 1230 | 2600 | 1230 |
2020-04-27 | 1250 | 1250 | 1220 | 1246 | 1200 | 1246 |
2020-04-24 | 1245 | 1245 | 1237 | 1237 | 500 | 1237 |
2020-04-23 | 1206 | 1234 | 1206 | 1226 | 1200 | 1226 |
2020-04-22 | 1220 | 1225 | 1195 | 1196 | 3200 | 1196 |
2020-04-21 | 1249 | 1249 | 1213 | 1220 | 2700 | 1220 |
2020-04-20 | 1262 | 1262 | 1225 | 1225 | 2300 | 1225 |
2020-04-17 | 1307 | 1345 | 1250 | 1250 | 12200 | 1250 |
2020-04-16 | 1225 | 1250 | 1213 | 1247 | 800 | 1247 |
2020-04-15 | 1220 | 1255 | 1183 | 1224 | 9700 | 1224 |
2020-04-14 | 1250 | 1257 | 1234 | 1250 | 3400 | 1250 |
2020-04-13 | 1249 | 1249 | 1248 | 1249 | 500 | 1249 |
2020-04-10 | 1237 | 1251 | 1237 | 1249 | 4900 | 1249 |
2020-04-09 | 1300 | 1300 | 1240 | 1264 | 3700 | 1264 |
2020-04-08 | 1283 | 1300 | 1283 | 1291 | 8500 | 1291 |
2020-04-07 | 1305 | 1322 | 1300 | 1300 | 900 | 1300 |
2020-04-06 | 1310 | 1310 | 1278 | 1305 | 1500 | 1305 |
2020-04-03 | 1331 | 1331 | 1278 | 1300 | 2700 | 1300 |
2020-04-02 | 1348 | 1348 | 1332 | 1332 | 1500 | 1332 |
2020-04-01 | 1360 | 1361 | 1344 | 1358 | 2100 | 1358 |
2020-03-31 | 1360 | 1379 | 1354 | 1370 | 3000 | 1370 |
2020-03-30 | 1360 | 1360 | 1360 | 1360 | 300 | 1360 |
2020-03-27 | 1352 | 1402 | 1340 | 1390 | 12700 | 1390 |
2020-03-26 | 1329 | 1329 | 1290 | 1322 | 3500 | 1322 |
2020-03-25 | 1299 | 1330 | 1295 | 1330 | 4800 | 1330 |
2020-03-24 | 1219 | 1243 | 1219 | 1242 | 1000 | 1242 |
2020-03-23 | 1193 | 1209 | 1187 | 1189 | 1200 | 1189 |
2020-03-19 | 1100 | 1202 | 1100 | 1163 | 7300 | 1163 |
2020-03-18 | 1036 | 1096 | 1036 | 1070 | 700 | 1070 |
2020-03-17 | 977 | 1078 | 977 | 1057 | 2300 | 1057 |
2020-03-16 | 1090 | 1143 | 1090 | 1097 | 4100 | 1097 |
2020-03-13 | 1071 | 1194 | 1060 | 1077 | 7600 | 1077 |
2020-03-12 | 1253 | 1294 | 1235 | 1281 | 2200 | 1281 |
2020-03-11 | 1265 | 1293 | 1259 | 1272 | 2000 | 1272 |
2020-03-10 | 1104 | 1280 | 1104 | 1265 | 11100 | 1265 |
2020-03-09 | 1215 | 1280 | 1200 | 1213 | 9200 | 1213 |
2020-03-06 | 1330 | 1367 | 1312 | 1315 | 2300 | 1315 |
2020-03-05 | 1408 | 1417 | 1356 | 1356 | 6400 | 1356 |
2020-03-04 | 1476 | 1476 | 1438 | 1438 | 1600 | 1438 |
2020-03-03 | 1363 | 1477 | 1363 | 1477 | 6100 | 1477 |
2020-03-02 | 1358 | 1381 | 1346 | 1363 | 8700 | 1363 |
2020-02-28 | 1441 | 1465 | 1353 | 1388 | 7200 | 1388 |
2020-02-27 | 1548 | 1577 | 1532 | 1543 | 3000 | 1543 |
2020-02-26 | 1589 | 1589 | 1518 | 1541 | 1600 | 1541 |
2020-02-25 | 1543 | 1547 | 1500 | 1518 | 7600 | 1518 |
2020-02-21 | 1570 | 1591 | 1565 | 1586 | 2900 | 1586 |
2020-02-20 | 1551 | 1568 | 1548 | 1555 | 2400 | 1555 |
2020-02-19 | 1535 | 1570 | 1480 | 1546 | 7800 | 1546 |
2020-02-18 | 1610 | 1610 | 1534 | 1535 | 7900 | 1535 |
2020-02-17 | 1607 | 1626 | 1567 | 1570 | 10100 | 1570 |
2020-02-14 | 1707 | 1710 | 1647 | 1647 | 5000 | 1647 |
2020-02-13 | 1689 | 1711 | 1663 | 1688 | 10300 | 1688 |
2020-02-12 | 1690 | 1694 | 1675 | 1679 | 5700 | 1679 |
2020-02-10 | 1696 | 1698 | 1676 | 1690 | 3500 | 1690 |
2020-02-07 | 1679 | 1706 | 1668 | 1696 | 7600 | 1696 |
2020-02-06 | 1664 | 1676 | 1642 | 1670 | 6500 | 1670 |
2020-02-05 | 1666 | 1666 | 1618 | 1650 | 4000 | 1650 |
2020-02-04 | 1615 | 1667 | 1590 | 1646 | 13100 | 1646 |
2020-02-03 | 1566 | 1649 | 1566 | 1615 | 4400 | 1615 |
2020-01-31 | 1601 | 1612 | 1568 | 1611 | 4100 | 1611 |
2020-01-30 | 1617 | 1617 | 1571 | 1580 | 6700 | 1580 |
2020-01-29 | 1636 | 1636 | 1567 | 1609 | 10400 | 1609 |
2020-01-28 | 1570 | 1636 | 1570 | 1635 | 6700 | 1635 |
2020-01-27 | 1569 | 1599 | 1569 | 1574 | 2800 | 1574 |
2020-01-24 | 1616 | 1635 | 1590 | 1615 | 7100 | 1615 |
2020-01-23 | 1646 | 1650 | 1617 | 1617 | 5500 | 1617 |
2020-01-22 | 1657 | 1657 | 1624 | 1646 | 9000 | 1646 |
2020-01-21 | 1648 | 1648 | 1619 | 1634 | 9700 | 1634 |
2020-01-20 | 1667 | 1667 | 1637 | 1648 | 4500 | 1648 |
2020-01-17 | 1663 | 1663 | 1636 | 1642 | 8700 | 1642 |
2020-01-16 | 1700 | 1715 | 1633 | 1665 | 23200 | 1665 |
2020-01-15 | 1723 | 1744 | 1690 | 1702 | 17100 | 1702 |
2020-01-14 | 1716 | 1738 | 1690 | 1722 | 22200 | 1722 |
2020-01-10 | 1747 | 1747 | 1715 | 1722 | 34900 | 1722 |
2020-01-09 | 1777 | 1820 | 1727 | 1739 | 61700 | 1739 |
2020-01-08 | 2110 | 2110 | 1753 | 1775 | 491400 | 1775 |
2020-01-07 | 1640 | 1710 | 1640 | 1710 | 2200 | 1710 |
2020-01-06 | 1710 | 1720 | 1679 | 1720 | 2000 | 1720 |
2019-12-30 | 1710 | 1710 | 1710 | 1710 | 1000 | 1710 |
2019-12-27 | 1715 | 1715 | 1700 | 1707 | 5100 | 1707 |
2019-12-26 | 1660 | 1721 | 1660 | 1719 | 1200 | 1719 |
2019-12-25 | 1700 | 1700 | 1681 | 1700 | 5700 | 1700 |
2019-12-24 | 1699 | 1699 | 1675 | 1693 | 2000 | 1693 |
2019-12-23 | 1660 | 1679 | 1659 | 1670 | 4200 | 1670 |
2019-12-20 | 1666 | 1666 | 1647 | 1660 | 2200 | 1660 |
2019-12-19 | 1628 | 1650 | 1628 | 1650 | 900 | 1650 |
2019-12-18 | 1605 | 1634 | 1605 | 1634 | 1600 | 1634 |
2019-12-17 | 1573 | 1617 | 1573 | 1605 | 1000 | 1605 |
2019-12-16 | 1576 | 1576 | 1566 | 1566 | 2200 | 1566 |
2019-12-13 | 1539 | 1584 | 1539 | 1576 | 2300 | 1576 |
2019-12-11 | 1562 | 1576 | 1562 | 1569 | 400 | 1569 |
2019-12-10 | 1580 | 1580 | 1558 | 1558 | 1600 | 1558 |
2019-12-09 | 1599 | 1599 | 1587 | 1590 | 700 | 1590 |
2019-12-06 | 1540 | 1549 | 1536 | 1549 | 1600 | 1549 |
2019-12-05 | 1519 | 1519 | 1506 | 1519 | 1000 | 1519 |
2019-12-04 | 1497 | 1522 | 1497 | 1522 | 900 | 1522 |
2019-12-03 | 1504 | 1505 | 1496 | 1496 | 800 | 1496 |
2019-12-02 | 1501 | 1522 | 1487 | 1499 | 5800 | 1499 |
2019-11-29 | 1565 | 1569 | 1541 | 1541 | 1600 | 1541 |
2019-11-27 | 1600 | 1631 | 1572 | 1572 | 2300 | 1572 |
2019-11-26 | 1698 | 1698 | 1587 | 1600 | 1000 | 1600 |
2019-11-25 | 1699 | 1699 | 1650 | 1658 | 1000 | 1658 |
2019-11-22 | 1686 | 1696 | 1680 | 1680 | 2500 | 1680 |
2019-11-21 | 1670 | 1690 | 1670 | 1685 | 2000 | 1685 |
2019-11-20 | 1658 | 1695 | 1658 | 1690 | 3400 | 1690 |
2019-11-19 | 1687 | 1702 | 1629 | 1698 | 14600 | 1698 |
2019-11-18 | 1710 | 1725 | 1687 | 1687 | 6100 | 1687 |
2019-11-15 | 1706 | 1710 | 1690 | 1700 | 6100 | 1700 |
2019-11-14 | 1685 | 1707 | 1685 | 1707 | 5900 | 1707 |
2019-11-13 | 1632 | 1700 | 1631 | 1685 | 3500 | 1685 |
2019-11-12 | 1650 | 1681 | 1630 | 1652 | 2100 | 1652 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。