2001 (株)ニップン 個別株価データ

東証1部(食料品)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 1670 | 1691 | 1670 | 1691 | 142700 | 1691 |
2021-03-09 | 1678 | 1685 | 1669 | 1685 | 163600 | 1685 |
2021-03-03 | 1622 | 1629 | 1613 | 1624 | 164900 | 1624 |
2021-02-26 | 1598 | 1602 | 1588 | 1588 | 293000 | 1588 |
2021-02-24 | 1610 | 1620 | 1604 | 1614 | 170200 | 1614 |
2021-02-12 | 1629 | 1634 | 1618 | 1619 | 150200 | 1619 |
2021-02-03 | 1618 | 1634 | 1613 | 1630 | 164600 | 1630 |
2021-02-02 | 1620 | 1623 | 1610 | 1620 | 167000 | 1620 |
2021-02-01 | 1637 | 1641 | 1619 | 1620 | 124100 | 1620 |
2021-01-29 | 1640 | 1664 | 1640 | 1647 | 175000 | 1647 |
2021-01-28 | 1640 | 1666 | 1640 | 1658 | 171800 | 1658 |
2021-01-27 | 1639 | 1663 | 1638 | 1663 | 148700 | 1663 |
2021-01-26 | 1621 | 1635 | 1620 | 1630 | 93000 | 1630 |
2021-01-25 | 1620 | 1623 | 1610 | 1619 | 142300 | 1619 |
2021-01-22 | 1620 | 1624 | 1612 | 1623 | 121400 | 1623 |
2021-01-21 | 1645 | 1654 | 1622 | 1622 | 118400 | 1622 |
2021-01-20 | 1654 | 1654 | 1629 | 1641 | 98700 | 1641 |
2021-01-19 | 1669 | 1669 | 1649 | 1655 | 96600 | 1655 |
2021-01-18 | 1650 | 1668 | 1649 | 1657 | 116800 | 1657 |
2021-01-14 | 1649 | 1660 | 1644 | 1660 | 117000 | 1660 |
2021-01-12 | 1666 | 1675 | 1652 | 1673 | 91600 | 1673 |
2021-01-08 | 1641 | 1669 | 1633 | 1665 | 219300 | 1665 |
2021-01-07 | 1649 | 1650 | 1631 | 1636 | 143300 | 1636 |
2021-01-06 | 1617 | 1640 | 1613 | 1639 | 158400 | 1639 |
2021-01-05 | 1618 | 1623 | 1612 | 1615 | 127100 | 1615 |
2021-01-04 | 1624 | 1628 | 1606 | 1625 | 145100 | 1625 |
2021-01-04 | 1624 | 1628 | 1606 | 1625 | 145100 | 1625 |
2021-01-04 | 1624 | 1628 | 1606 | 1625 | 145100 | 1625 |
2021-01-04 | 1624 | 1628 | 1606 | 1625 | 145100 | 1625 |
2021-01-04 | 1624 | 1628 | 1606 | 1625 | 145100 | 1625 |
2021-01-04 | 1624 | 1628 | 1606 | 1625 | 145100 | 1625 |
2020-12-30 | 1632 | 1634 | 1611 | 1611 | 164400 | 1611 |
2020-12-28 | 1643 | 1646 | 1622 | 1629 | 97500 | 1629 |
2020-12-25 | 1641 | 1642 | 1629 | 1636 | 72200 | 1636 |
2020-12-24 | 1629 | 1636 | 1624 | 1633 | 90000 | 1633 |
2020-12-22 | 1622 | 1623 | 1609 | 1613 | 104100 | 1613 |
2020-12-21 | 1638 | 1646 | 1627 | 1635 | 81600 | 1635 |
2020-12-18 | 1619 | 1643 | 1611 | 1639 | 176900 | 1639 |
2020-12-17 | 1623 | 1630 | 1619 | 1619 | 101100 | 1619 |
2020-12-16 | 1627 | 1634 | 1623 | 1625 | 67000 | 1625 |
2020-12-15 | 1635 | 1643 | 1618 | 1621 | 123300 | 1621 |
2020-12-14 | 1650 | 1662 | 1640 | 1642 | 102800 | 1642 |
2020-12-11 | 1644 | 1651 | 1628 | 1650 | 76100 | 1650 |
2020-12-10 | 1635 | 1652 | 1632 | 1647 | 108800 | 1647 |
2020-12-09 | 1620 | 1638 | 1617 | 1635 | 92400 | 1635 |
2020-12-08 | 1629 | 1630 | 1606 | 1626 | 148000 | 1626 |
2020-12-07 | 1645 | 1653 | 1622 | 1629 | 129000 | 1629 |
2020-12-04 | 1654 | 1660 | 1633 | 1639 | 149800 | 1639 |
2020-12-03 | 1639 | 1653 | 1629 | 1651 | 140400 | 1651 |
2020-12-02 | 1650 | 1659 | 1631 | 1637 | 160500 | 1637 |
2020-12-01 | 1629 | 1643 | 1620 | 1634 | 171000 | 1634 |
2020-11-30 | 1644 | 1649 | 1627 | 1627 | 209900 | 1627 |
2020-11-27 | 1660 | 1669 | 1649 | 1650 | 164600 | 1650 |
2020-11-26 | 1661 | 1667 | 1653 | 1658 | 100900 | 1658 |
2020-11-25 | 1697 | 1697 | 1667 | 1667 | 128500 | 1667 |
2020-11-24 | 1714 | 1717 | 1687 | 1690 | 133300 | 1690 |
2020-11-20 | 1679 | 1688 | 1676 | 1682 | 73300 | 1682 |
2020-11-19 | 1691 | 1694 | 1681 | 1686 | 68300 | 1686 |
2020-11-18 | 1714 | 1714 | 1690 | 1690 | 73900 | 1690 |
2020-11-17 | 1745 | 1748 | 1706 | 1712 | 96100 | 1712 |
2020-11-16 | 1731 | 1746 | 1720 | 1737 | 86000 | 1737 |
2020-11-13 | 1742 | 1742 | 1700 | 1709 | 79000 | 1709 |
2020-11-12 | 1742 | 1749 | 1735 | 1743 | 84200 | 1743 |
2020-11-11 | 1755 | 1756 | 1737 | 1742 | 122100 | 1742 |
2020-11-10 | 1750 | 1754 | 1733 | 1738 | 140700 | 1738 |
2020-11-09 | 1755 | 1755 | 1716 | 1731 | 100400 | 1731 |
2020-11-06 | 1714 | 1749 | 1709 | 1731 | 112700 | 1731 |
2020-11-05 | 1686 | 1716 | 1673 | 1703 | 233800 | 1703 |
2020-11-04 | 1704 | 1704 | 1684 | 1684 | 93300 | 1684 |
2020-11-02 | 1690 | 1712 | 1677 | 1704 | 132100 | 1704 |
2020-10-30 | 1700 | 1700 | 1669 | 1674 | 54300 | 1674 |
2020-10-29 | 1707 | 1716 | 1701 | 1703 | 69700 | 1703 |
2020-10-28 | 1690 | 1718 | 1690 | 1716 | 64600 | 1716 |
2020-10-27 | 1708 | 1713 | 1695 | 1713 | 82900 | 1713 |
2020-10-26 | 1700 | 1712 | 1700 | 1711 | 53400 | 1711 |
2020-10-23 | 1707 | 1720 | 1703 | 1703 | 99800 | 1703 |
2020-10-22 | 1709 | 1711 | 1699 | 1704 | 93400 | 1704 |
2020-10-21 | 1710 | 1723 | 1703 | 1714 | 103700 | 1714 |
2020-10-20 | 1736 | 1738 | 1696 | 1702 | 121100 | 1702 |
2020-10-19 | 1735 | 1747 | 1735 | 1736 | 73200 | 1736 |
2020-10-16 | 1728 | 1736 | 1720 | 1728 | 78600 | 1728 |
2020-10-15 | 1743 | 1753 | 1731 | 1734 | 79600 | 1734 |
2020-10-14 | 1731 | 1754 | 1731 | 1749 | 57100 | 1749 |
2020-10-13 | 1745 | 1753 | 1738 | 1741 | 88900 | 1741 |
2020-10-12 | 1745 | 1745 | 1726 | 1731 | 106100 | 1731 |
2020-10-09 | 1735 | 1745 | 1729 | 1739 | 101900 | 1739 |
2020-10-08 | 1745 | 1745 | 1731 | 1733 | 123800 | 1733 |
2020-10-07 | 1730 | 1745 | 1722 | 1735 | 155200 | 1735 |
2020-10-06 | 1731 | 1735 | 1702 | 1735 | 181100 | 1735 |
2020-10-05 | 1722 | 1734 | 1705 | 1716 | 115000 | 1716 |
2020-10-02 | 1737 | 1752 | 1716 | 1721 | 173900 | 1721 |
2020-09-30 | 1772 | 1772 | 1729 | 1733 | 175300 | 1733 |
2020-09-29 | 1788 | 1790 | 1756 | 1780 | 205000 | 1780 |
2020-09-28 | 1750 | 1814 | 1748 | 1795 | 276000 | 1795 |
2020-09-25 | 1733 | 1763 | 1733 | 1747 | 166000 | 1747 |
2020-09-24 | 1732 | 1745 | 1719 | 1722 | 218100 | 1722 |
2020-09-23 | 1724 | 1743 | 1720 | 1725 | 113000 | 1725 |
2020-09-18 | 1735 | 1757 | 1731 | 1739 | 238000 | 1739 |
2020-09-17 | 1703 | 1728 | 1698 | 1728 | 148200 | 1728 |
2020-09-16 | 1690 | 1703 | 1680 | 1698 | 126100 | 1698 |
2020-09-15 | 1688 | 1688 | 1664 | 1682 | 101400 | 1682 |
2020-09-14 | 1700 | 1707 | 1685 | 1688 | 98800 | 1688 |
2020-09-11 | 1675 | 1689 | 1651 | 1683 | 146400 | 1683 |
2020-09-10 | 1665 | 1665 | 1648 | 1656 | 147200 | 1656 |
2020-09-09 | 1650 | 1675 | 1645 | 1671 | 161400 | 1671 |
2020-09-08 | 1658 | 1667 | 1654 | 1667 | 121000 | 1667 |
2020-09-07 | 1655 | 1671 | 1644 | 1658 | 116000 | 1658 |
2020-09-04 | 1645 | 1668 | 1641 | 1655 | 101900 | 1655 |
2020-09-03 | 1690 | 1692 | 1658 | 1658 | 125800 | 1658 |
2020-09-02 | 1671 | 1689 | 1660 | 1689 | 65700 | 1689 |
2020-09-01 | 1675 | 1679 | 1657 | 1665 | 88900 | 1665 |
2020-08-31 | 1678 | 1690 | 1677 | 1685 | 102300 | 1685 |
2020-08-28 | 1682 | 1688 | 1647 | 1668 | 141100 | 1668 |
2020-08-27 | 1668 | 1680 | 1665 | 1680 | 48400 | 1680 |
2020-08-26 | 1682 | 1682 | 1667 | 1678 | 77900 | 1678 |
2020-08-25 | 1707 | 1707 | 1689 | 1696 | 61400 | 1696 |
2020-08-24 | 1692 | 1692 | 1682 | 1687 | 53400 | 1687 |
2020-08-21 | 1707 | 1710 | 1685 | 1698 | 77200 | 1698 |
2020-08-20 | 1699 | 1700 | 1687 | 1689 | 60800 | 1689 |
2020-08-19 | 1713 | 1718 | 1700 | 1710 | 117300 | 1710 |
2020-08-18 | 1659 | 1711 | 1658 | 1708 | 159200 | 1708 |
2020-08-17 | 1695 | 1697 | 1669 | 1673 | 77800 | 1673 |
2020-08-14 | 1705 | 1705 | 1693 | 1696 | 116900 | 1696 |
2020-08-13 | 1700 | 1711 | 1694 | 1709 | 170200 | 1709 |
2020-08-12 | 1646 | 1671 | 1631 | 1671 | 164100 | 1671 |
2020-08-11 | 1647 | 1652 | 1624 | 1652 | 113300 | 1652 |
2020-08-07 | 1650 | 1650 | 1618 | 1624 | 238800 | 1624 |
2020-08-06 | 1678 | 1688 | 1672 | 1687 | 99200 | 1687 |
2020-08-05 | 1680 | 1695 | 1668 | 1688 | 114500 | 1688 |
2020-08-04 | 1700 | 1709 | 1688 | 1704 | 114900 | 1704 |
2020-08-03 | 1684 | 1699 | 1672 | 1687 | 66700 | 1687 |
2020-07-31 | 1685 | 1693 | 1656 | 1661 | 136900 | 1661 |
2020-07-30 | 1705 | 1717 | 1692 | 1692 | 113600 | 1692 |
2020-07-29 | 1727 | 1739 | 1709 | 1715 | 129800 | 1715 |
2020-07-28 | 1695 | 1744 | 1689 | 1740 | 171400 | 1740 |
2020-07-27 | 1680 | 1701 | 1668 | 1697 | 228400 | 1697 |
2020-07-22 | 1710 | 1710 | 1682 | 1685 | 117300 | 1685 |
2020-07-21 | 1704 | 1721 | 1694 | 1710 | 237700 | 1710 |
2020-07-20 | 1715 | 1719 | 1697 | 1710 | 97100 | 1710 |
2020-07-17 | 1707 | 1718 | 1700 | 1709 | 102600 | 1709 |
2020-07-16 | 1698 | 1707 | 1686 | 1699 | 74900 | 1699 |
2020-07-15 | 1698 | 1701 | 1678 | 1692 | 135800 | 1692 |
2020-07-14 | 1681 | 1697 | 1665 | 1678 | 100600 | 1678 |
2020-07-13 | 1650 | 1684 | 1647 | 1680 | 132500 | 1680 |
2020-07-10 | 1628 | 1644 | 1618 | 1638 | 255500 | 1638 |
2020-07-09 | 1620 | 1641 | 1615 | 1633 | 129600 | 1633 |
2020-07-08 | 1603 | 1646 | 1603 | 1617 | 145200 | 1617 |
2020-07-07 | 1613 | 1613 | 1599 | 1603 | 66700 | 1603 |
2020-07-06 | 1600 | 1622 | 1595 | 1616 | 64600 | 1616 |
2020-07-03 | 1600 | 1600 | 1584 | 1597 | 75800 | 1597 |
2020-07-02 | 1613 | 1613 | 1593 | 1600 | 86600 | 1600 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 1615 | 1623 | 1583 | 1584 | 123800 | 1584 |
2020-06-30 | 1613 | 1630 | 1611 | 1618 | 88800 | 1618 |
2020-06-29 | 1590 | 1615 | 1584 | 1609 | 101600 | 1609 |
2020-06-26 | 1611 | 1620 | 1599 | 1616 | 114700 | 1616 |
2020-06-25 | 1590 | 1609 | 1590 | 1601 | 106100 | 1601 |
2020-06-24 | 1610 | 1613 | 1594 | 1595 | 107300 | 1595 |
2020-06-23 | 1610 | 1624 | 1604 | 1610 | 87400 | 1610 |
2020-06-22 | 1606 | 1610 | 1600 | 1603 | 54600 | 1603 |
2020-06-19 | 1618 | 1623 | 1604 | 1606 | 94200 | 1606 |
2020-06-18 | 1610 | 1618 | 1603 | 1613 | 80200 | 1613 |
2020-06-17 | 1624 | 1628 | 1609 | 1610 | 69000 | 1610 |
2020-06-16 | 1611 | 1629 | 1594 | 1625 | 113800 | 1625 |
2020-06-15 | 1595 | 1617 | 1592 | 1592 | 84200 | 1592 |
2020-06-12 | 1580 | 1594 | 1572 | 1586 | 159200 | 1586 |
2020-06-11 | 1615 | 1626 | 1605 | 1607 | 89600 | 1607 |
2020-06-10 | 1619 | 1630 | 1612 | 1613 | 99600 | 1613 |
2020-06-09 | 1633 | 1638 | 1614 | 1619 | 122100 | 1619 |
2020-06-08 | 1620 | 1628 | 1612 | 1625 | 133400 | 1625 |
2020-06-05 | 1648 | 1648 | 1614 | 1619 | 132700 | 1619 |
2020-06-04 | 1636 | 1652 | 1626 | 1652 | 102000 | 1652 |
2020-06-03 | 1648 | 1648 | 1620 | 1630 | 111800 | 1630 |
2020-06-02 | 1622 | 1638 | 1617 | 1638 | 140700 | 1638 |
2020-06-01 | 1641 | 1641 | 1622 | 1625 | 75400 | 1625 |
2020-05-29 | 1644 | 1654 | 1628 | 1632 | 189400 | 1632 |
2020-05-28 | 1640 | 1647 | 1627 | 1647 | 159800 | 1647 |
2020-05-27 | 1617 | 1636 | 1609 | 1633 | 127900 | 1633 |
2020-05-26 | 1607 | 1626 | 1599 | 1624 | 84200 | 1624 |
2020-05-25 | 1603 | 1603 | 1589 | 1603 | 59900 | 1603 |
2020-05-22 | 1594 | 1599 | 1580 | 1584 | 80200 | 1584 |
2020-05-21 | 1605 | 1610 | 1594 | 1594 | 90500 | 1594 |
2020-05-20 | 1589 | 1603 | 1588 | 1596 | 104300 | 1596 |
2020-05-19 | 1585 | 1595 | 1571 | 1589 | 152700 | 1589 |
2020-05-18 | 1603 | 1620 | 1560 | 1561 | 237900 | 1561 |
2020-05-15 | 1619 | 1620 | 1565 | 1597 | 278200 | 1597 |
2020-05-14 | 1742 | 1762 | 1736 | 1739 | 107100 | 1739 |
2020-05-13 | 1702 | 1737 | 1699 | 1736 | 104700 | 1736 |
2020-05-12 | 1720 | 1726 | 1704 | 1710 | 81000 | 1710 |
2020-05-11 | 1700 | 1726 | 1700 | 1719 | 105500 | 1719 |
2020-05-08 | 1673 | 1695 | 1671 | 1693 | 119800 | 1693 |
2020-05-07 | 1650 | 1657 | 1626 | 1656 | 117600 | 1656 |
2020-05-01 | 1690 | 1698 | 1665 | 1668 | 119400 | 1668 |
2020-04-30 | 1725 | 1732 | 1695 | 1695 | 118200 | 1695 |
2020-04-28 | 1715 | 1717 | 1695 | 1715 | 65400 | 1715 |
2020-04-27 | 1719 | 1719 | 1698 | 1707 | 89200 | 1707 |
2020-04-24 | 1715 | 1715 | 1691 | 1710 | 116900 | 1710 |
2020-04-23 | 1685 | 1717 | 1685 | 1715 | 116000 | 1715 |
2020-04-22 | 1670 | 1700 | 1665 | 1685 | 179900 | 1685 |
2020-04-21 | 1635 | 1672 | 1631 | 1670 | 72100 | 1670 |
2020-04-20 | 1647 | 1661 | 1638 | 1654 | 78800 | 1654 |
2020-04-17 | 1689 | 1699 | 1658 | 1661 | 90500 | 1661 |
2020-04-16 | 1636 | 1688 | 1636 | 1688 | 146600 | 1688 |
2020-04-15 | 1668 | 1669 | 1638 | 1650 | 141800 | 1650 |
2020-04-14 | 1663 | 1683 | 1651 | 1672 | 87800 | 1672 |
2020-04-13 | 1657 | 1678 | 1648 | 1662 | 83700 | 1662 |
2020-04-10 | 1661 | 1690 | 1637 | 1684 | 121700 | 1684 |
2020-04-09 | 1679 | 1688 | 1635 | 1656 | 115500 | 1656 |
2020-04-08 | 1700 | 1729 | 1659 | 1680 | 209300 | 1680 |
2020-04-07 | 1673 | 1694 | 1655 | 1689 | 87500 | 1689 |
2020-04-06 | 1659 | 1683 | 1644 | 1675 | 111400 | 1675 |
2020-04-03 | 1664 | 1676 | 1624 | 1636 | 118900 | 1636 |
2020-04-02 | 1661 | 1696 | 1654 | 1661 | 155400 | 1661 |
2020-04-01 | 1675 | 1704 | 1660 | 1672 | 154200 | 1672 |
2020-03-31 | 1698 | 1724 | 1671 | 1687 | 138500 | 1687 |
2020-03-30 | 1664 | 1719 | 1640 | 1718 | 372300 | 1718 |
2020-03-27 | 1700 | 1727 | 1660 | 1716 | 468300 | 1716 |
2020-03-26 | 1603 | 1682 | 1580 | 1677 | 291900 | 1677 |
2020-03-25 | 1634 | 1637 | 1589 | 1614 | 191400 | 1614 |
2020-03-24 | 1617 | 1645 | 1574 | 1594 | 217700 | 1594 |
2020-03-23 | 1560 | 1629 | 1545 | 1622 | 326800 | 1622 |
2020-03-19 | 1622 | 1623 | 1540 | 1600 | 379800 | 1600 |
2020-03-18 | 1604 | 1660 | 1577 | 1587 | 398300 | 1587 |
2020-03-17 | 1453 | 1618 | 1453 | 1598 | 326200 | 1598 |
2020-03-16 | 1490 | 1530 | 1480 | 1483 | 209000 | 1483 |
2020-03-13 | 1496 | 1507 | 1445 | 1483 | 403200 | 1483 |
2020-03-12 | 1544 | 1553 | 1513 | 1536 | 221600 | 1536 |
2020-03-11 | 1556 | 1584 | 1556 | 1579 | 162200 | 1579 |
2020-03-10 | 1520 | 1576 | 1502 | 1569 | 223700 | 1569 |
2020-03-09 | 1534 | 1559 | 1512 | 1536 | 179400 | 1536 |
2020-03-06 | 1589 | 1600 | 1557 | 1557 | 207400 | 1557 |
2020-03-05 | 1623 | 1638 | 1615 | 1624 | 96700 | 1624 |
2020-03-04 | 1594 | 1618 | 1589 | 1606 | 104600 | 1606 |
2020-03-03 | 1637 | 1645 | 1604 | 1613 | 167200 | 1613 |
2020-03-02 | 1580 | 1641 | 1571 | 1631 | 177500 | 1631 |
2020-02-28 | 1586 | 1606 | 1579 | 1604 | 232200 | 1604 |
2020-02-27 | 1624 | 1627 | 1600 | 1607 | 155200 | 1607 |
2020-02-26 | 1600 | 1631 | 1594 | 1631 | 166700 | 1631 |
2020-02-25 | 1630 | 1630 | 1604 | 1606 | 239400 | 1606 |
2020-02-21 | 1638 | 1658 | 1637 | 1644 | 73400 | 1644 |
2020-02-20 | 1651 | 1661 | 1649 | 1649 | 46700 | 1649 |
2020-02-19 | 1665 | 1665 | 1649 | 1652 | 65300 | 1652 |
2020-02-18 | 1656 | 1657 | 1639 | 1647 | 58200 | 1647 |
2020-02-17 | 1653 | 1653 | 1634 | 1649 | 79800 | 1649 |
2020-02-14 | 1663 | 1663 | 1648 | 1661 | 84400 | 1661 |
2020-02-13 | 1665 | 1666 | 1649 | 1663 | 79500 | 1663 |
2020-02-12 | 1689 | 1691 | 1665 | 1667 | 72300 | 1667 |
2020-02-10 | 1683 | 1707 | 1682 | 1694 | 65100 | 1694 |
2020-02-07 | 1684 | 1711 | 1684 | 1706 | 76500 | 1706 |
2020-02-06 | 1690 | 1709 | 1682 | 1692 | 127300 | 1692 |
2020-02-05 | 1659 | 1670 | 1651 | 1660 | 80800 | 1660 |
2020-02-04 | 1630 | 1662 | 1630 | 1658 | 57900 | 1658 |
2020-02-03 | 1630 | 1653 | 1625 | 1646 | 91700 | 1646 |
2020-01-31 | 1655 | 1668 | 1652 | 1659 | 95400 | 1659 |
2020-01-30 | 1647 | 1662 | 1643 | 1655 | 113600 | 1655 |
2020-01-29 | 1646 | 1660 | 1643 | 1660 | 77200 | 1660 |
2020-01-28 | 1659 | 1659 | 1644 | 1644 | 105900 | 1644 |
2020-01-27 | 1651 | 1663 | 1640 | 1662 | 84900 | 1662 |
2020-01-24 | 1673 | 1676 | 1666 | 1666 | 57600 | 1666 |
2020-01-23 | 1680 | 1686 | 1671 | 1680 | 86000 | 1680 |
2020-01-22 | 1685 | 1703 | 1684 | 1699 | 85400 | 1699 |
2020-01-21 | 1700 | 1702 | 1691 | 1693 | 38400 | 1693 |
2020-01-20 | 1696 | 1700 | 1690 | 1696 | 55400 | 1696 |
2020-01-17 | 1692 | 1694 | 1680 | 1685 | 86800 | 1685 |
2020-01-16 | 1697 | 1699 | 1681 | 1692 | 58300 | 1692 |
2020-01-15 | 1702 | 1705 | 1687 | 1695 | 61400 | 1695 |
2020-01-14 | 1710 | 1710 | 1688 | 1702 | 72100 | 1702 |
2020-01-10 | 1703 | 1717 | 1699 | 1708 | 149400 | 1708 |
2020-01-09 | 1690 | 1699 | 1683 | 1699 | 90900 | 1699 |
2020-01-08 | 1660 | 1690 | 1660 | 1677 | 124900 | 1677 |
2020-01-07 | 1665 | 1690 | 1665 | 1686 | 110600 | 1686 |
2020-01-06 | 1660 | 1665 | 1645 | 1652 | 165900 | 1652 |
2019-12-30 | 1712 | 1712 | 1690 | 1690 | 88300 | 1690 |
2019-12-27 | 1713 | 1722 | 1711 | 1716 | 83600 | 1716 |
2019-12-26 | 1697 | 1707 | 1692 | 1707 | 65500 | 1707 |
2019-12-25 | 1708 | 1708 | 1692 | 1697 | 54800 | 1697 |
2019-12-24 | 1708 | 1710 | 1697 | 1703 | 40900 | 1703 |
2019-12-23 | 1714 | 1715 | 1702 | 1705 | 53300 | 1705 |
2019-12-20 | 1720 | 1727 | 1711 | 1713 | 93500 | 1713 |
2019-12-19 | 1710 | 1721 | 1709 | 1711 | 66800 | 1711 |
2019-12-18 | 1704 | 1711 | 1701 | 1711 | 64100 | 1711 |
2019-12-17 | 1700 | 1707 | 1694 | 1705 | 123200 | 1705 |
2019-12-16 | 1730 | 1730 | 1708 | 1709 | 77200 | 1709 |
2019-12-13 | 1731 | 1735 | 1716 | 1720 | 122100 | 1720 |
2019-12-12 | 1731 | 1731 | 1703 | 1703 | 81800 | 1703 |
2019-12-11 | 1733 | 1737 | 1717 | 1721 | 73500 | 1721 |
2019-12-10 | 1744 | 1748 | 1731 | 1733 | 130800 | 1733 |
2019-12-09 | 1738 | 1749 | 1734 | 1744 | 73300 | 1744 |
2019-12-06 | 1726 | 1739 | 1724 | 1731 | 66500 | 1731 |
2019-12-05 | 1717 | 1733 | 1717 | 1726 | 100600 | 1726 |
2019-12-04 | 1691 | 1716 | 1690 | 1710 | 98600 | 1710 |
2019-12-03 | 1701 | 1704 | 1690 | 1693 | 73200 | 1693 |
2019-12-02 | 1712 | 1722 | 1709 | 1716 | 57900 | 1716 |
2019-11-29 | 1712 | 1716 | 1699 | 1699 | 57200 | 1699 |
2019-11-28 | 1717 | 1722 | 1713 | 1719 | 48700 | 1719 |
2019-11-27 | 1725 | 1739 | 1722 | 1730 | 74400 | 1730 |
2019-11-26 | 1731 | 1731 | 1714 | 1714 | 90500 | 1714 |
2019-11-25 | 1729 | 1735 | 1722 | 1724 | 55500 | 1724 |
2019-11-22 | 1723 | 1731 | 1709 | 1720 | 81900 | 1720 |
2019-11-21 | 1726 | 1732 | 1698 | 1728 | 146500 | 1728 |
2019-11-20 | 1727 | 1729 | 1713 | 1723 | 64700 | 1723 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。