2002 (株)日清製粉グループ本社 個別株価データ

東証1部(食料品)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 1880 | 1902 | 1875 | 1889 | 509800 | 1889 |
2021-03-09 | 1880 | 1898 | 1874 | 1895 | 732100 | 1895 |
2021-03-03 | 1762 | 1765 | 1730 | 1744 | 579100 | 1744 |
2021-02-26 | 1758 | 1760 | 1713 | 1713 | 944200 | 1713 |
2021-02-24 | 1743 | 1755 | 1725 | 1748 | 624400 | 1748 |
2021-02-12 | 1773 | 1777 | 1736 | 1741 | 825600 | 1741 |
2021-02-03 | 1748 | 1798 | 1746 | 1797 | 645900 | 1797 |
2021-02-02 | 1749 | 1760 | 1725 | 1744 | 757300 | 1744 |
2021-02-01 | 1759 | 1773 | 1741 | 1765 | 615100 | 1765 |
2021-01-29 | 1751 | 1794 | 1732 | 1762 | 1111400 | 1762 |
2021-01-28 | 1700 | 1727 | 1695 | 1719 | 664800 | 1719 |
2021-01-27 | 1704 | 1736 | 1697 | 1733 | 596000 | 1733 |
2021-01-26 | 1683 | 1687 | 1675 | 1680 | 489900 | 1680 |
2021-01-25 | 1653 | 1680 | 1651 | 1676 | 486000 | 1676 |
2021-01-22 | 1648 | 1653 | 1638 | 1645 | 415800 | 1645 |
2021-01-21 | 1671 | 1687 | 1651 | 1656 | 400500 | 1656 |
2021-01-20 | 1673 | 1674 | 1655 | 1657 | 500300 | 1657 |
2021-01-19 | 1690 | 1691 | 1671 | 1674 | 303200 | 1674 |
2021-01-18 | 1702 | 1708 | 1676 | 1678 | 337700 | 1678 |
2021-01-14 | 1683 | 1713 | 1677 | 1699 | 560300 | 1699 |
2021-01-12 | 1663 | 1688 | 1656 | 1682 | 424500 | 1682 |
2021-01-08 | 1650 | 1674 | 1634 | 1673 | 736700 | 1673 |
2021-01-07 | 1658 | 1668 | 1636 | 1641 | 596200 | 1641 |
2021-01-06 | 1615 | 1642 | 1613 | 1638 | 348600 | 1638 |
2021-01-05 | 1612 | 1624 | 1610 | 1620 | 371500 | 1620 |
2021-01-04 | 1641 | 1642 | 1610 | 1620 | 425100 | 1620 |
2021-01-04 | 1641 | 1642 | 1610 | 1620 | 425100 | 1620 |
2021-01-04 | 1641 | 1642 | 1610 | 1620 | 425100 | 1620 |
2021-01-04 | 1641 | 1642 | 1610 | 1620 | 425100 | 1620 |
2021-01-04 | 1641 | 1642 | 1610 | 1620 | 425100 | 1620 |
2021-01-04 | 1641 | 1642 | 1610 | 1620 | 425100 | 1620 |
2020-12-30 | 1672 | 1672 | 1641 | 1641 | 552200 | 1641 |
2020-12-28 | 1638 | 1641 | 1613 | 1619 | 600400 | 1619 |
2020-12-25 | 1636 | 1638 | 1627 | 1628 | 309100 | 1628 |
2020-12-24 | 1637 | 1645 | 1628 | 1632 | 290300 | 1632 |
2020-12-22 | 1633 | 1638 | 1621 | 1628 | 574100 | 1628 |
2020-12-21 | 1639 | 1649 | 1627 | 1646 | 517600 | 1646 |
2020-12-18 | 1630 | 1636 | 1620 | 1633 | 904200 | 1633 |
2020-12-17 | 1646 | 1647 | 1625 | 1628 | 624700 | 1628 |
2020-12-16 | 1661 | 1668 | 1648 | 1650 | 528600 | 1650 |
2020-12-15 | 1664 | 1671 | 1658 | 1659 | 383600 | 1659 |
2020-12-14 | 1677 | 1695 | 1674 | 1674 | 413800 | 1674 |
2020-12-11 | 1683 | 1686 | 1653 | 1669 | 864700 | 1669 |
2020-12-10 | 1698 | 1715 | 1685 | 1692 | 432200 | 1692 |
2020-12-09 | 1680 | 1702 | 1679 | 1697 | 364900 | 1697 |
2020-12-08 | 1693 | 1701 | 1680 | 1680 | 541100 | 1680 |
2020-12-07 | 1731 | 1733 | 1702 | 1702 | 348900 | 1702 |
2020-12-04 | 1723 | 1735 | 1721 | 1723 | 365600 | 1723 |
2020-12-03 | 1737 | 1745 | 1723 | 1730 | 535300 | 1730 |
2020-12-02 | 1723 | 1740 | 1711 | 1731 | 578500 | 1731 |
2020-12-01 | 1713 | 1726 | 1702 | 1715 | 457600 | 1715 |
2020-11-30 | 1735 | 1737 | 1696 | 1697 | 1583700 | 1697 |
2020-11-27 | 1759 | 1762 | 1730 | 1747 | 740200 | 1747 |
2020-11-26 | 1755 | 1755 | 1730 | 1749 | 585600 | 1749 |
2020-11-25 | 1785 | 1787 | 1750 | 1750 | 578400 | 1750 |
2020-11-24 | 1770 | 1782 | 1760 | 1767 | 606900 | 1767 |
2020-11-20 | 1733 | 1742 | 1724 | 1730 | 569900 | 1730 |
2020-11-19 | 1741 | 1754 | 1736 | 1750 | 628700 | 1750 |
2020-11-18 | 1785 | 1791 | 1762 | 1766 | 485500 | 1766 |
2020-11-17 | 1787 | 1788 | 1770 | 1784 | 789100 | 1784 |
2020-11-16 | 1748 | 1780 | 1746 | 1770 | 800300 | 1770 |
2020-11-13 | 1735 | 1740 | 1711 | 1721 | 777500 | 1721 |
2020-11-12 | 1751 | 1759 | 1729 | 1741 | 818100 | 1741 |
2020-11-11 | 1749 | 1770 | 1740 | 1757 | 952800 | 1757 |
2020-11-10 | 1683 | 1718 | 1683 | 1715 | 900500 | 1715 |
2020-11-09 | 1652 | 1674 | 1646 | 1658 | 766800 | 1658 |
2020-11-06 | 1615 | 1654 | 1615 | 1644 | 679700 | 1644 |
2020-11-05 | 1597 | 1636 | 1597 | 1636 | 882500 | 1636 |
2020-11-04 | 1644 | 1648 | 1616 | 1616 | 654900 | 1616 |
2020-11-02 | 1583 | 1621 | 1583 | 1614 | 506000 | 1614 |
2020-10-30 | 1608 | 1608 | 1571 | 1571 | 980500 | 1571 |
2020-10-29 | 1651 | 1657 | 1608 | 1611 | 1031700 | 1611 |
2020-10-28 | 1672 | 1698 | 1650 | 1696 | 841400 | 1696 |
2020-10-27 | 1666 | 1680 | 1644 | 1658 | 815900 | 1658 |
2020-10-26 | 1625 | 1666 | 1625 | 1666 | 592900 | 1666 |
2020-10-23 | 1613 | 1636 | 1613 | 1620 | 535800 | 1620 |
2020-10-22 | 1614 | 1617 | 1597 | 1604 | 323400 | 1604 |
2020-10-21 | 1599 | 1621 | 1598 | 1613 | 387100 | 1613 |
2020-10-20 | 1643 | 1655 | 1603 | 1606 | 574400 | 1606 |
2020-10-19 | 1640 | 1661 | 1640 | 1652 | 333700 | 1652 |
2020-10-16 | 1665 | 1671 | 1649 | 1652 | 521400 | 1652 |
2020-10-15 | 1690 | 1704 | 1673 | 1673 | 487000 | 1673 |
2020-10-14 | 1691 | 1699 | 1686 | 1690 | 526300 | 1690 |
2020-10-13 | 1697 | 1703 | 1683 | 1692 | 572300 | 1692 |
2020-10-12 | 1693 | 1698 | 1678 | 1684 | 378300 | 1684 |
2020-10-09 | 1706 | 1713 | 1693 | 1703 | 629300 | 1703 |
2020-10-08 | 1711 | 1720 | 1703 | 1706 | 488900 | 1706 |
2020-10-07 | 1700 | 1712 | 1693 | 1701 | 453300 | 1701 |
2020-10-06 | 1694 | 1716 | 1693 | 1715 | 524000 | 1715 |
2020-10-05 | 1669 | 1707 | 1668 | 1695 | 480700 | 1695 |
2020-10-02 | 1678 | 1699 | 1658 | 1664 | 932200 | 1664 |
2020-09-30 | 1702 | 1711 | 1667 | 1667 | 785400 | 1667 |
2020-09-29 | 1713 | 1713 | 1675 | 1702 | 663700 | 1702 |
2020-09-28 | 1720 | 1745 | 1710 | 1739 | 964900 | 1739 |
2020-09-25 | 1693 | 1716 | 1688 | 1699 | 1279500 | 1699 |
2020-09-24 | 1687 | 1698 | 1668 | 1676 | 1041600 | 1676 |
2020-09-23 | 1701 | 1712 | 1695 | 1706 | 543000 | 1706 |
2020-09-18 | 1716 | 1723 | 1705 | 1714 | 783600 | 1714 |
2020-09-17 | 1692 | 1712 | 1684 | 1704 | 649500 | 1704 |
2020-09-16 | 1686 | 1713 | 1684 | 1704 | 725700 | 1704 |
2020-09-15 | 1694 | 1694 | 1668 | 1679 | 543000 | 1679 |
2020-09-14 | 1710 | 1720 | 1689 | 1691 | 686800 | 1691 |
2020-09-11 | 1701 | 1731 | 1642 | 1724 | 1471400 | 1724 |
2020-09-10 | 1655 | 1680 | 1650 | 1678 | 874500 | 1678 |
2020-09-09 | 1636 | 1648 | 1629 | 1643 | 725500 | 1643 |
2020-09-08 | 1670 | 1677 | 1660 | 1676 | 524600 | 1676 |
2020-09-07 | 1673 | 1679 | 1664 | 1666 | 425900 | 1666 |
2020-09-04 | 1680 | 1684 | 1655 | 1655 | 870200 | 1655 |
2020-09-03 | 1722 | 1731 | 1688 | 1706 | 992600 | 1706 |
2020-09-02 | 1729 | 1732 | 1708 | 1722 | 577700 | 1722 |
2020-09-01 | 1741 | 1743 | 1713 | 1730 | 587700 | 1730 |
2020-08-31 | 1756 | 1778 | 1751 | 1751 | 517300 | 1751 |
2020-08-28 | 1754 | 1791 | 1723 | 1750 | 656900 | 1750 |
2020-08-27 | 1757 | 1761 | 1746 | 1760 | 399500 | 1760 |
2020-08-26 | 1778 | 1778 | 1749 | 1762 | 420300 | 1762 |
2020-08-25 | 1760 | 1794 | 1759 | 1780 | 843300 | 1780 |
2020-08-24 | 1733 | 1740 | 1719 | 1738 | 364600 | 1738 |
2020-08-21 | 1759 | 1759 | 1730 | 1731 | 424300 | 1731 |
2020-08-20 | 1731 | 1741 | 1722 | 1725 | 491200 | 1725 |
2020-08-19 | 1749 | 1759 | 1731 | 1754 | 473200 | 1754 |
2020-08-18 | 1747 | 1752 | 1721 | 1738 | 528500 | 1738 |
2020-08-17 | 1772 | 1772 | 1750 | 1751 | 483100 | 1751 |
2020-08-14 | 1764 | 1775 | 1748 | 1770 | 778000 | 1770 |
2020-08-13 | 1770 | 1773 | 1749 | 1756 | 789200 | 1756 |
2020-08-12 | 1729 | 1759 | 1726 | 1754 | 872900 | 1754 |
2020-08-11 | 1719 | 1728 | 1706 | 1720 | 709600 | 1720 |
2020-08-07 | 1694 | 1696 | 1670 | 1689 | 834200 | 1689 |
2020-08-06 | 1711 | 1717 | 1687 | 1692 | 876700 | 1692 |
2020-08-05 | 1715 | 1722 | 1694 | 1701 | 1003500 | 1701 |
2020-08-04 | 1669 | 1717 | 1665 | 1716 | 1391700 | 1716 |
2020-08-03 | 1631 | 1649 | 1627 | 1630 | 939700 | 1630 |
2020-07-31 | 1614 | 1640 | 1609 | 1615 | 1140200 | 1615 |
2020-07-30 | 1612 | 1638 | 1601 | 1618 | 1019600 | 1618 |
2020-07-29 | 1565 | 1620 | 1549 | 1606 | 1222400 | 1606 |
2020-07-28 | 1576 | 1590 | 1564 | 1574 | 613800 | 1574 |
2020-07-27 | 1563 | 1576 | 1546 | 1576 | 749500 | 1576 |
2020-07-22 | 1597 | 1597 | 1566 | 1566 | 717700 | 1566 |
2020-07-21 | 1581 | 1604 | 1577 | 1597 | 673400 | 1597 |
2020-07-20 | 1607 | 1607 | 1585 | 1593 | 365600 | 1593 |
2020-07-17 | 1612 | 1612 | 1594 | 1603 | 598900 | 1603 |
2020-07-16 | 1640 | 1654 | 1617 | 1625 | 969600 | 1625 |
2020-07-15 | 1604 | 1618 | 1598 | 1612 | 735800 | 1612 |
2020-07-14 | 1589 | 1592 | 1572 | 1579 | 436800 | 1579 |
2020-07-13 | 1553 | 1596 | 1547 | 1594 | 741400 | 1594 |
2020-07-10 | 1552 | 1553 | 1518 | 1522 | 1129100 | 1522 |
2020-07-09 | 1551 | 1554 | 1538 | 1546 | 655700 | 1546 |
2020-07-08 | 1554 | 1579 | 1549 | 1556 | 773300 | 1556 |
2020-07-07 | 1571 | 1578 | 1549 | 1564 | 919800 | 1564 |
2020-07-06 | 1580 | 1597 | 1570 | 1590 | 597600 | 1590 |
2020-07-03 | 1580 | 1592 | 1564 | 1581 | 408400 | 1581 |
2020-07-02 | 1574 | 1579 | 1551 | 1576 | 1077500 | 1576 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 1605 | 1607 | 1574 | 1581 | 622000 | 1581 |
2020-06-30 | 1601 | 1629 | 1598 | 1609 | 860800 | 1609 |
2020-06-29 | 1598 | 1601 | 1571 | 1571 | 764700 | 1571 |
2020-06-26 | 1607 | 1620 | 1590 | 1616 | 674600 | 1616 |
2020-06-25 | 1602 | 1603 | 1575 | 1584 | 942300 | 1584 |
2020-06-24 | 1650 | 1655 | 1621 | 1622 | 649000 | 1622 |
2020-06-23 | 1665 | 1665 | 1631 | 1654 | 839300 | 1654 |
2020-06-22 | 1671 | 1675 | 1648 | 1652 | 488800 | 1652 |
2020-06-19 | 1690 | 1691 | 1670 | 1680 | 1028600 | 1680 |
2020-06-18 | 1686 | 1689 | 1658 | 1672 | 649700 | 1672 |
2020-06-17 | 1711 | 1720 | 1684 | 1696 | 567200 | 1696 |
2020-06-16 | 1695 | 1725 | 1675 | 1714 | 1167400 | 1714 |
2020-06-15 | 1670 | 1683 | 1632 | 1632 | 663300 | 1632 |
2020-06-12 | 1684 | 1684 | 1637 | 1679 | 1390900 | 1679 |
2020-06-11 | 1721 | 1726 | 1677 | 1677 | 1108200 | 1677 |
2020-06-10 | 1762 | 1777 | 1747 | 1754 | 978000 | 1754 |
2020-06-09 | 1784 | 1799 | 1763 | 1776 | 997200 | 1776 |
2020-06-08 | 1738 | 1751 | 1722 | 1751 | 938000 | 1751 |
2020-06-05 | 1725 | 1729 | 1705 | 1725 | 659800 | 1725 |
2020-06-04 | 1715 | 1717 | 1672 | 1710 | 1156300 | 1710 |
2020-06-03 | 1735 | 1740 | 1705 | 1710 | 1231300 | 1710 |
2020-06-02 | 1699 | 1728 | 1685 | 1721 | 977300 | 1721 |
2020-06-01 | 1693 | 1697 | 1668 | 1680 | 708500 | 1680 |
2020-05-29 | 1694 | 1709 | 1671 | 1679 | 1597800 | 1679 |
2020-05-28 | 1700 | 1707 | 1669 | 1694 | 1018500 | 1694 |
2020-05-27 | 1668 | 1684 | 1656 | 1682 | 994600 | 1682 |
2020-05-26 | 1666 | 1699 | 1655 | 1691 | 941900 | 1691 |
2020-05-25 | 1645 | 1657 | 1636 | 1647 | 506600 | 1647 |
2020-05-22 | 1633 | 1638 | 1617 | 1620 | 584800 | 1620 |
2020-05-21 | 1651 | 1651 | 1628 | 1628 | 717500 | 1628 |
2020-05-20 | 1651 | 1664 | 1633 | 1651 | 923500 | 1651 |
2020-05-19 | 1620 | 1650 | 1608 | 1635 | 1663500 | 1635 |
2020-05-18 | 1598 | 1619 | 1575 | 1583 | 1882100 | 1583 |
2020-05-15 | 1593 | 1596 | 1544 | 1558 | 3170000 | 1558 |
2020-05-14 | 1786 | 1799 | 1741 | 1750 | 1392300 | 1750 |
2020-05-13 | 1739 | 1780 | 1734 | 1776 | 1628400 | 1776 |
2020-05-12 | 1733 | 1765 | 1723 | 1749 | 1413700 | 1749 |
2020-05-11 | 1702 | 1738 | 1693 | 1709 | 1119400 | 1709 |
2020-05-08 | 1661 | 1684 | 1652 | 1679 | 1155800 | 1679 |
2020-05-07 | 1611 | 1644 | 1606 | 1643 | 801100 | 1643 |
2020-05-01 | 1677 | 1685 | 1636 | 1641 | 1138700 | 1641 |
2020-04-30 | 1767 | 1772 | 1681 | 1682 | 1259600 | 1682 |
2020-04-28 | 1710 | 1738 | 1688 | 1729 | 1232600 | 1729 |
2020-04-27 | 1690 | 1698 | 1670 | 1682 | 986700 | 1682 |
2020-04-24 | 1664 | 1668 | 1646 | 1651 | 621300 | 1651 |
2020-04-23 | 1648 | 1675 | 1646 | 1675 | 830700 | 1675 |
2020-04-22 | 1640 | 1661 | 1631 | 1649 | 785000 | 1649 |
2020-04-21 | 1639 | 1662 | 1633 | 1662 | 748100 | 1662 |
2020-04-20 | 1626 | 1648 | 1623 | 1648 | 736400 | 1648 |
2020-04-17 | 1681 | 1687 | 1635 | 1653 | 1025600 | 1653 |
2020-04-16 | 1658 | 1672 | 1650 | 1663 | 1036200 | 1663 |
2020-04-15 | 1679 | 1683 | 1659 | 1669 | 1113700 | 1669 |
2020-04-14 | 1631 | 1666 | 1629 | 1663 | 765100 | 1663 |
2020-04-13 | 1633 | 1642 | 1610 | 1620 | 532500 | 1620 |
2020-04-10 | 1660 | 1660 | 1609 | 1637 | 1050100 | 1637 |
2020-04-09 | 1688 | 1690 | 1636 | 1657 | 680500 | 1657 |
2020-04-08 | 1655 | 1696 | 1644 | 1693 | 1205400 | 1693 |
2020-04-07 | 1682 | 1709 | 1613 | 1654 | 1223000 | 1654 |
2020-04-06 | 1580 | 1652 | 1569 | 1642 | 1164300 | 1642 |
2020-04-03 | 1605 | 1629 | 1556 | 1573 | 1144400 | 1573 |
2020-04-02 | 1668 | 1686 | 1595 | 1604 | 1940900 | 1604 |
2020-04-01 | 1770 | 1781 | 1652 | 1671 | 2167500 | 1671 |
2020-03-31 | 1896 | 1901 | 1791 | 1802 | 2269200 | 1802 |
2020-03-30 | 1866 | 1925 | 1817 | 1925 | 1522500 | 1925 |
2020-03-27 | 1834 | 1925 | 1832 | 1925 | 2078700 | 1925 |
2020-03-26 | 1748 | 1829 | 1722 | 1799 | 1454800 | 1799 |
2020-03-25 | 1702 | 1758 | 1681 | 1756 | 1697800 | 1756 |
2020-03-24 | 1605 | 1676 | 1605 | 1662 | 1889500 | 1662 |
2020-03-23 | 1500 | 1588 | 1461 | 1570 | 2544600 | 1570 |
2020-03-19 | 1620 | 1629 | 1477 | 1508 | 2712300 | 1508 |
2020-03-18 | 1593 | 1630 | 1569 | 1573 | 1929400 | 1573 |
2020-03-17 | 1505 | 1593 | 1479 | 1576 | 2406700 | 1576 |
2020-03-16 | 1526 | 1579 | 1498 | 1518 | 1799100 | 1518 |
2020-03-13 | 1501 | 1562 | 1461 | 1503 | 2858200 | 1503 |
2020-03-12 | 1638 | 1661 | 1588 | 1612 | 1508500 | 1612 |
2020-03-11 | 1653 | 1693 | 1653 | 1664 | 1548700 | 1664 |
2020-03-10 | 1645 | 1682 | 1589 | 1671 | 1544900 | 1671 |
2020-03-09 | 1735 | 1745 | 1663 | 1676 | 1344300 | 1676 |
2020-03-06 | 1810 | 1831 | 1772 | 1783 | 1259500 | 1783 |
2020-03-05 | 1836 | 1849 | 1817 | 1835 | 1055500 | 1835 |
2020-03-04 | 1793 | 1818 | 1783 | 1799 | 771300 | 1799 |
2020-03-03 | 1866 | 1866 | 1807 | 1807 | 1044700 | 1807 |
2020-03-02 | 1800 | 1859 | 1799 | 1848 | 1404700 | 1848 |
2020-02-28 | 1827 | 1839 | 1803 | 1826 | 1770400 | 1826 |
2020-02-27 | 1842 | 1879 | 1836 | 1876 | 1306300 | 1876 |
2020-02-26 | 1844 | 1882 | 1834 | 1868 | 1153800 | 1868 |
2020-02-25 | 1852 | 1880 | 1839 | 1854 | 1145500 | 1854 |
2020-02-21 | 1946 | 1955 | 1928 | 1931 | 810400 | 1931 |
2020-02-20 | 1961 | 1973 | 1946 | 1956 | 948000 | 1956 |
2020-02-19 | 1925 | 1977 | 1916 | 1962 | 1978400 | 1962 |
2020-02-18 | 1873 | 1881 | 1864 | 1878 | 588400 | 1878 |
2020-02-17 | 1867 | 1885 | 1845 | 1875 | 575700 | 1875 |
2020-02-14 | 1876 | 1882 | 1867 | 1874 | 697300 | 1874 |
2020-02-13 | 1894 | 1897 | 1872 | 1892 | 624900 | 1892 |
2020-02-12 | 1924 | 1929 | 1887 | 1892 | 675700 | 1892 |
2020-02-10 | 1926 | 1937 | 1915 | 1926 | 676200 | 1926 |
2020-02-07 | 1952 | 1954 | 1925 | 1932 | 728100 | 1932 |
2020-02-06 | 1955 | 1972 | 1934 | 1953 | 1092800 | 1953 |
2020-02-05 | 1905 | 1937 | 1894 | 1927 | 1006000 | 1927 |
2020-02-04 | 1863 | 1895 | 1855 | 1893 | 1052000 | 1893 |
2020-02-03 | 1868 | 1889 | 1860 | 1879 | 1261900 | 1879 |
2020-01-31 | 1850 | 1893 | 1842 | 1878 | 2047300 | 1878 |
2020-01-30 | 1806 | 1818 | 1790 | 1797 | 1138100 | 1797 |
2020-01-29 | 1779 | 1818 | 1776 | 1818 | 984700 | 1818 |
2020-01-28 | 1780 | 1790 | 1771 | 1787 | 893400 | 1787 |
2020-01-27 | 1797 | 1803 | 1781 | 1795 | 1088000 | 1795 |
2020-01-24 | 1828 | 1830 | 1811 | 1819 | 662400 | 1819 |
2020-01-23 | 1835 | 1838 | 1815 | 1822 | 946800 | 1822 |
2020-01-22 | 1845 | 1866 | 1841 | 1863 | 682900 | 1863 |
2020-01-21 | 1860 | 1867 | 1848 | 1855 | 901800 | 1855 |
2020-01-20 | 1881 | 1885 | 1868 | 1868 | 471400 | 1868 |
2020-01-17 | 1886 | 1895 | 1879 | 1883 | 596900 | 1883 |
2020-01-16 | 1885 | 1894 | 1877 | 1884 | 509600 | 1884 |
2020-01-15 | 1868 | 1890 | 1867 | 1887 | 591400 | 1887 |
2020-01-14 | 1901 | 1908 | 1878 | 1887 | 600400 | 1887 |
2020-01-10 | 1906 | 1921 | 1896 | 1903 | 716700 | 1903 |
2020-01-09 | 1889 | 1902 | 1885 | 1900 | 626800 | 1900 |
2020-01-08 | 1850 | 1891 | 1846 | 1873 | 976600 | 1873 |
2020-01-07 | 1866 | 1899 | 1862 | 1896 | 858500 | 1896 |
2020-01-06 | 1896 | 1903 | 1848 | 1848 | 1375100 | 1848 |
2019-12-30 | 1935 | 1935 | 1906 | 1906 | 740500 | 1906 |
2019-12-27 | 1956 | 1961 | 1937 | 1937 | 478100 | 1937 |
2019-12-26 | 1942 | 1963 | 1940 | 1954 | 415600 | 1954 |
2019-12-25 | 1950 | 1958 | 1941 | 1943 | 325200 | 1943 |
2019-12-24 | 1951 | 1962 | 1950 | 1955 | 386400 | 1955 |
2019-12-23 | 1968 | 1970 | 1951 | 1951 | 371100 | 1951 |
2019-12-20 | 1983 | 1985 | 1955 | 1955 | 776600 | 1955 |
2019-12-19 | 1978 | 1988 | 1972 | 1972 | 553900 | 1972 |
2019-12-18 | 1987 | 1993 | 1981 | 1989 | 635200 | 1989 |
2019-12-17 | 1999 | 2006 | 1980 | 1997 | 829200 | 1997 |
2019-12-16 | 2006 | 2028 | 1998 | 2005 | 1187800 | 2005 |
2019-12-13 | 1991 | 1994 | 1968 | 1986 | 1755000 | 1986 |
2019-12-12 | 1982 | 1982 | 1957 | 1959 | 698200 | 1959 |
2019-12-11 | 1986 | 1988 | 1966 | 1974 | 656300 | 1974 |
2019-12-10 | 1981 | 1994 | 1981 | 1985 | 583900 | 1985 |
2019-12-09 | 2004 | 2004 | 1972 | 1997 | 642900 | 1997 |
2019-12-06 | 2015 | 2017 | 1983 | 1986 | 555800 | 1986 |
2019-12-05 | 1998 | 2009 | 1988 | 1996 | 659600 | 1996 |
2019-12-04 | 1988 | 2007 | 1976 | 1998 | 779500 | 1998 |
2019-12-03 | 2021 | 2023 | 1988 | 2003 | 1276600 | 2003 |
2019-12-02 | 2078 | 2092 | 2056 | 2058 | 710000 | 2058 |
2019-11-29 | 2082 | 2086 | 2056 | 2056 | 715100 | 2056 |
2019-11-28 | 2084 | 2090 | 2064 | 2081 | 625500 | 2081 |
2019-11-27 | 2118 | 2118 | 2075 | 2075 | 681400 | 2075 |
2019-11-26 | 2121 | 2133 | 2100 | 2103 | 932800 | 2103 |
2019-11-25 | 2130 | 2133 | 2107 | 2110 | 339500 | 2110 |
2019-11-22 | 2112 | 2121 | 2094 | 2105 | 626800 | 2105 |
2019-11-21 | 2157 | 2161 | 2090 | 2126 | 822400 | 2126 |
2019-11-20 | 2174 | 2185 | 2138 | 2157 | 873400 | 2157 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。