2003 日東富士製粉(株) 個別株価データ

東証1部(食料品)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 7310 | 7450 | 7300 | 7410 | 2000 | 7410 |
2021-03-09 | 7040 | 7120 | 7040 | 7120 | 1900 | 7120 |
2021-03-03 | 6830 | 6890 | 6800 | 6890 | 2200 | 6890 |
2021-02-26 | 6850 | 6900 | 6810 | 6810 | 2300 | 6810 |
2021-02-24 | 6910 | 6920 | 6830 | 6830 | 2300 | 6830 |
2021-02-12 | 6800 | 6830 | 6710 | 6710 | 3000 | 6710 |
2021-02-03 | 6660 | 6750 | 6630 | 6630 | 1800 | 6630 |
2021-02-02 | 6700 | 6710 | 6650 | 6660 | 700 | 6660 |
2021-02-01 | 6760 | 6760 | 6630 | 6660 | 2300 | 6660 |
2021-01-29 | 6890 | 6900 | 6680 | 6690 | 4500 | 6690 |
2021-01-28 | 6790 | 6870 | 6760 | 6870 | 3200 | 6870 |
2021-01-27 | 6690 | 6830 | 6690 | 6790 | 2000 | 6790 |
2021-01-26 | 6730 | 6830 | 6680 | 6680 | 4200 | 6680 |
2021-01-25 | 6780 | 6820 | 6780 | 6790 | 2600 | 6790 |
2021-01-22 | 6740 | 6760 | 6670 | 6680 | 2200 | 6680 |
2021-01-21 | 6690 | 6730 | 6690 | 6690 | 500 | 6690 |
2021-01-20 | 6700 | 6740 | 6690 | 6690 | 800 | 6690 |
2021-01-19 | 6680 | 6710 | 6680 | 6700 | 900 | 6700 |
2021-01-18 | 6750 | 6800 | 6720 | 6720 | 2300 | 6720 |
2021-01-14 | 6670 | 6740 | 6670 | 6740 | 2200 | 6740 |
2021-01-12 | 6690 | 6690 | 6590 | 6620 | 1900 | 6620 |
2021-01-08 | 6610 | 6670 | 6550 | 6670 | 1800 | 6670 |
2021-01-07 | 6610 | 6650 | 6600 | 6630 | 1700 | 6630 |
2021-01-06 | 6630 | 6630 | 6600 | 6620 | 500 | 6620 |
2021-01-05 | 6590 | 6600 | 6550 | 6600 | 1400 | 6600 |
2021-01-04 | 6590 | 6590 | 6590 | 6590 | 500 | 6590 |
2021-01-04 | 6590 | 6590 | 6590 | 6590 | 500 | 6590 |
2021-01-04 | 6590 | 6590 | 6590 | 6590 | 500 | 6590 |
2021-01-04 | 6590 | 6590 | 6590 | 6590 | 500 | 6590 |
2021-01-04 | 6590 | 6590 | 6590 | 6590 | 500 | 6590 |
2021-01-04 | 6590 | 6590 | 6590 | 6590 | 500 | 6590 |
2020-12-30 | 6610 | 6610 | 6570 | 6590 | 1300 | 6590 |
2020-12-28 | 6620 | 6650 | 6620 | 6650 | 1300 | 6650 |
2020-12-25 | 6620 | 6630 | 6620 | 6620 | 300 | 6620 |
2020-12-24 | 6610 | 6640 | 6610 | 6620 | 700 | 6620 |
2020-12-22 | 6600 | 6600 | 6550 | 6590 | 400 | 6590 |
2020-12-21 | 6630 | 6630 | 6600 | 6600 | 500 | 6600 |
2020-12-18 | 6590 | 6600 | 6590 | 6600 | 500 | 6600 |
2020-12-17 | 6590 | 6590 | 6510 | 6560 | 400 | 6560 |
2020-12-16 | 6550 | 6570 | 6500 | 6510 | 1600 | 6510 |
2020-12-15 | 6560 | 6580 | 6540 | 6540 | 1200 | 6540 |
2020-12-14 | 6550 | 6600 | 6530 | 6560 | 1400 | 6560 |
2020-12-11 | 6550 | 6610 | 6520 | 6550 | 900 | 6550 |
2020-12-10 | 6630 | 6640 | 6550 | 6550 | 1900 | 6550 |
2020-12-09 | 6520 | 6640 | 6520 | 6630 | 1100 | 6630 |
2020-12-08 | 6610 | 6610 | 6530 | 6590 | 500 | 6590 |
2020-12-07 | 6540 | 6590 | 6510 | 6510 | 1000 | 6510 |
2020-12-04 | 6500 | 6610 | 6500 | 6540 | 900 | 6540 |
2020-12-03 | 6620 | 6650 | 6510 | 6530 | 2400 | 6530 |
2020-12-02 | 6590 | 6630 | 6590 | 6620 | 1500 | 6620 |
2020-12-01 | 6550 | 6590 | 6550 | 6590 | 300 | 6590 |
2020-11-30 | 6590 | 6590 | 6550 | 6550 | 400 | 6550 |
2020-11-27 | 6600 | 6600 | 6550 | 6590 | 1700 | 6590 |
2020-11-26 | 6610 | 6670 | 6470 | 6470 | 3200 | 6470 |
2020-11-25 | 6520 | 6620 | 6520 | 6610 | 1000 | 6610 |
2020-11-24 | 6540 | 6600 | 6540 | 6550 | 1600 | 6550 |
2020-11-20 | 6520 | 6530 | 6520 | 6530 | 400 | 6530 |
2020-11-19 | 6480 | 6550 | 6480 | 6520 | 1100 | 6520 |
2020-11-18 | 6500 | 6500 | 6480 | 6480 | 700 | 6480 |
2020-11-17 | 6490 | 6600 | 6470 | 6600 | 1100 | 6600 |
2020-11-16 | 6540 | 6550 | 6500 | 6550 | 1700 | 6550 |
2020-11-13 | 6500 | 6540 | 6500 | 6540 | 900 | 6540 |
2020-11-12 | 6530 | 6590 | 6480 | 6530 | 2700 | 6530 |
2020-11-11 | 6620 | 6660 | 6610 | 6610 | 1000 | 6610 |
2020-11-10 | 6700 | 6700 | 6650 | 6650 | 2200 | 6650 |
2020-11-09 | 6600 | 6710 | 6600 | 6700 | 1100 | 6700 |
2020-11-06 | 6500 | 6590 | 6500 | 6590 | 1200 | 6590 |
2020-11-05 | 6550 | 6550 | 6550 | 6550 | 200 | 6550 |
2020-11-04 | 6500 | 6590 | 6500 | 6500 | 800 | 6500 |
2020-11-02 | 6520 | 6520 | 6470 | 6470 | 700 | 6470 |
2020-10-30 | 6630 | 6630 | 6550 | 6580 | 800 | 6580 |
2020-10-29 | 6640 | 6660 | 6640 | 6660 | 800 | 6660 |
2020-10-28 | 6600 | 6640 | 6600 | 6600 | 700 | 6600 |
2020-10-27 | 6680 | 6680 | 6580 | 6600 | 1700 | 6600 |
2020-10-26 | 6470 | 6720 | 6470 | 6720 | 4400 | 6720 |
2020-10-23 | 6550 | 6550 | 6460 | 6460 | 900 | 6460 |
2020-10-22 | 6520 | 6590 | 6520 | 6550 | 1000 | 6550 |
2020-10-21 | 6480 | 6510 | 6470 | 6510 | 900 | 6510 |
2020-10-20 | 6460 | 6500 | 6460 | 6470 | 600 | 6470 |
2020-10-19 | 6460 | 6460 | 6460 | 6460 | 200 | 6460 |
2020-10-16 | 6470 | 6470 | 6460 | 6460 | 300 | 6460 |
2020-10-15 | 6500 | 6500 | 6500 | 6500 | 200 | 6500 |
2020-10-14 | 6530 | 6530 | 6460 | 6500 | 700 | 6500 |
2020-10-12 | 6450 | 6550 | 6450 | 6500 | 800 | 6500 |
2020-10-09 | 6440 | 6550 | 6440 | 6550 | 800 | 6550 |
2020-10-08 | 6520 | 6540 | 6490 | 6540 | 1200 | 6540 |
2020-10-07 | 6510 | 6520 | 6510 | 6520 | 400 | 6520 |
2020-10-06 | 6480 | 6520 | 6420 | 6500 | 1400 | 6500 |
2020-10-05 | 6420 | 6420 | 6420 | 6420 | 500 | 6420 |
2020-10-02 | 6490 | 6660 | 6490 | 6560 | 2000 | 6560 |
2020-09-30 | 6520 | 6540 | 6380 | 6490 | 1500 | 6490 |
2020-09-29 | 6540 | 6540 | 6490 | 6520 | 900 | 6520 |
2020-09-28 | 6550 | 6550 | 6460 | 6530 | 3000 | 6530 |
2020-09-25 | 6450 | 6550 | 6430 | 6550 | 2400 | 6550 |
2020-09-24 | 6430 | 6550 | 6390 | 6550 | 2200 | 6550 |
2020-09-23 | 6420 | 6500 | 6340 | 6500 | 2900 | 6500 |
2020-09-18 | 6380 | 6450 | 6340 | 6420 | 2500 | 6420 |
2020-09-17 | 6260 | 6350 | 6260 | 6350 | 800 | 6350 |
2020-09-16 | 6180 | 6260 | 6180 | 6260 | 2800 | 6260 |
2020-09-15 | 6190 | 6190 | 6120 | 6180 | 1900 | 6180 |
2020-09-14 | 6180 | 6190 | 6170 | 6190 | 600 | 6190 |
2020-09-11 | 6110 | 6130 | 6100 | 6100 | 1400 | 6100 |
2020-09-10 | 6020 | 6090 | 6020 | 6040 | 1200 | 6040 |
2020-09-09 | 6000 | 6080 | 6000 | 6020 | 2500 | 6020 |
2020-09-08 | 6040 | 6090 | 6040 | 6090 | 400 | 6090 |
2020-09-07 | 6060 | 6090 | 6040 | 6080 | 500 | 6080 |
2020-09-04 | 6060 | 6160 | 6060 | 6060 | 600 | 6060 |
2020-09-03 | 6110 | 6110 | 6090 | 6090 | 1100 | 6090 |
2020-09-02 | 6140 | 6140 | 6110 | 6110 | 600 | 6110 |
2020-09-01 | 6080 | 6140 | 6080 | 6140 | 1000 | 6140 |
2020-08-31 | 6050 | 6180 | 6050 | 6080 | 1500 | 6080 |
2020-08-28 | 6060 | 6120 | 6060 | 6090 | 1200 | 6090 |
2020-08-27 | 6140 | 6140 | 6060 | 6060 | 300 | 6060 |
2020-08-26 | 6110 | 6110 | 6090 | 6090 | 400 | 6090 |
2020-08-25 | 6120 | 6120 | 6110 | 6110 | 400 | 6110 |
2020-08-24 | 6130 | 6130 | 6040 | 6040 | 300 | 6040 |
2020-08-21 | 6000 | 6050 | 6000 | 6030 | 500 | 6030 |
2020-08-20 | 6000 | 6000 | 5960 | 5990 | 700 | 5990 |
2020-08-19 | 6030 | 6090 | 6030 | 6090 | 500 | 6090 |
2020-08-18 | 6120 | 6130 | 6090 | 6130 | 900 | 6130 |
2020-08-17 | 6070 | 6130 | 6070 | 6130 | 1700 | 6130 |
2020-08-14 | 6050 | 6110 | 6050 | 6050 | 1100 | 6050 |
2020-08-13 | 5960 | 6110 | 5930 | 6110 | 1400 | 6110 |
2020-08-12 | 5890 | 6000 | 5890 | 5950 | 1400 | 5950 |
2020-08-11 | 6230 | 6230 | 5990 | 5990 | 1100 | 5990 |
2020-08-07 | 5880 | 5900 | 5800 | 5840 | 1000 | 5840 |
2020-08-06 | 5830 | 5880 | 5830 | 5880 | 700 | 5880 |
2020-08-05 | 5830 | 5900 | 5830 | 5900 | 300 | 5900 |
2020-08-04 | 5960 | 5960 | 5790 | 5910 | 2100 | 5910 |
2020-08-03 | 5930 | 5980 | 5930 | 5960 | 500 | 5960 |
2020-07-31 | 5980 | 6020 | 5980 | 5990 | 600 | 5990 |
2020-07-30 | 6060 | 6130 | 5930 | 6070 | 3800 | 6070 |
2020-07-29 | 6170 | 6170 | 6120 | 6120 | 400 | 6120 |
2020-07-28 | 6050 | 6190 | 6050 | 6170 | 2400 | 6170 |
2020-07-27 | 6000 | 6050 | 5990 | 6050 | 2500 | 6050 |
2020-07-22 | 6140 | 6140 | 6040 | 6060 | 400 | 6060 |
2020-07-21 | 5990 | 6140 | 5990 | 6140 | 500 | 6140 |
2020-07-20 | 6090 | 6090 | 6080 | 6080 | 500 | 6080 |
2020-07-17 | 6120 | 6170 | 6120 | 6120 | 2600 | 6120 |
2020-07-16 | 6000 | 6140 | 5990 | 6140 | 1100 | 6140 |
2020-07-15 | 5950 | 5950 | 5950 | 5950 | 200 | 5950 |
2020-07-14 | 5930 | 5980 | 5900 | 5950 | 1500 | 5950 |
2020-07-13 | 5820 | 5940 | 5820 | 5940 | 1700 | 5940 |
2020-07-10 | 5930 | 5970 | 5700 | 5820 | 2700 | 5820 |
2020-07-09 | 6000 | 6020 | 5930 | 5930 | 1000 | 5930 |
2020-07-08 | 6050 | 6080 | 6000 | 6000 | 1500 | 6000 |
2020-07-07 | 6140 | 6140 | 6050 | 6050 | 3100 | 6050 |
2020-07-06 | 6230 | 6290 | 6190 | 6190 | 1700 | 6190 |
2020-07-03 | 6320 | 6320 | 6320 | 6320 | 100 | 6320 |
2020-07-02 | 6310 | 6310 | 6220 | 6220 | 700 | 6220 |
2020-07-01 | 6370 | 6370 | 6290 | 6340 | 1600 | 6340 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-30 | 6550 | 6550 | 6340 | 6440 | 3300 | 6440 |
2020-06-29 | 6440 | 6780 | 6440 | 6630 | 6000 | 6630 |
2020-06-26 | 6420 | 6420 | 6340 | 6340 | 2500 | 6340 |
2020-06-25 | 6330 | 6420 | 6330 | 6420 | 2000 | 6420 |
2020-06-24 | 6260 | 6340 | 6260 | 6330 | 800 | 6330 |
2020-06-23 | 6300 | 6320 | 6260 | 6280 | 3400 | 6280 |
2020-06-22 | 6260 | 6300 | 6260 | 6300 | 1600 | 6300 |
2020-06-19 | 6260 | 6260 | 6260 | 6260 | 600 | 6260 |
2020-06-18 | 6220 | 6220 | 6220 | 6220 | 100 | 6220 |
2020-06-17 | 6240 | 6240 | 6230 | 6230 | 400 | 6230 |
2020-06-16 | 6230 | 6230 | 6230 | 6230 | 300 | 6230 |
2020-06-15 | 6130 | 6180 | 6130 | 6180 | 700 | 6180 |
2020-06-12 | 6160 | 6160 | 6100 | 6100 | 600 | 6100 |
2020-06-11 | 6200 | 6250 | 6180 | 6180 | 1400 | 6180 |
2020-06-10 | 6200 | 6270 | 6200 | 6200 | 1800 | 6200 |
2020-06-09 | 6180 | 6190 | 6170 | 6190 | 1200 | 6190 |
2020-06-08 | 6120 | 6170 | 6120 | 6170 | 1200 | 6170 |
2020-06-05 | 6080 | 6120 | 6060 | 6120 | 500 | 6120 |
2020-06-04 | 6170 | 6170 | 6050 | 6080 | 1100 | 6080 |
2020-06-03 | 6030 | 6090 | 6030 | 6090 | 1500 | 6090 |
2020-06-02 | 6170 | 6170 | 6120 | 6130 | 1800 | 6130 |
2020-06-01 | 6130 | 6130 | 6040 | 6070 | 1500 | 6070 |
2020-05-29 | 6160 | 6160 | 6040 | 6130 | 2800 | 6130 |
2020-05-28 | 6100 | 6160 | 6060 | 6160 | 2900 | 6160 |
2020-05-27 | 6090 | 6090 | 6020 | 6020 | 900 | 6020 |
2020-05-26 | 6090 | 6160 | 6090 | 6090 | 2600 | 6090 |
2020-05-25 | 5970 | 6080 | 5970 | 6080 | 800 | 6080 |
2020-05-22 | 6070 | 6070 | 6070 | 6070 | 200 | 6070 |
2020-05-21 | 5990 | 6070 | 5990 | 6070 | 800 | 6070 |
2020-05-20 | 6010 | 6090 | 6010 | 6080 | 1100 | 6080 |
2020-05-19 | 5990 | 5990 | 5930 | 5970 | 1200 | 5970 |
2020-05-18 | 6020 | 6020 | 5960 | 5960 | 600 | 5960 |
2020-05-15 | 6120 | 6120 | 6020 | 6020 | 600 | 6020 |
2020-05-14 | 6030 | 6030 | 5960 | 5960 | 2300 | 5960 |
2020-05-13 | 5860 | 5950 | 5860 | 5950 | 1300 | 5950 |
2020-05-12 | 5920 | 5930 | 5870 | 5930 | 1800 | 5930 |
2020-05-11 | 5900 | 5900 | 5800 | 5890 | 2100 | 5890 |
2020-05-08 | 6230 | 6250 | 5800 | 5800 | 14300 | 5800 |
2020-05-07 | 6050 | 6220 | 6050 | 6160 | 1800 | 6160 |
2020-05-01 | 5900 | 6050 | 5900 | 6050 | 9100 | 6050 |
2020-04-30 | 5900 | 5910 | 5820 | 5900 | 1800 | 5900 |
2020-04-28 | 5860 | 5870 | 5770 | 5860 | 3200 | 5860 |
2020-04-27 | 5830 | 5900 | 5770 | 5860 | 1300 | 5860 |
2020-04-24 | 5870 | 5870 | 5780 | 5780 | 1300 | 5780 |
2020-04-23 | 5800 | 5860 | 5800 | 5840 | 1600 | 5840 |
2020-04-22 | 5740 | 5740 | 5700 | 5700 | 1100 | 5700 |
2020-04-21 | 5880 | 5880 | 5750 | 5770 | 1300 | 5770 |
2020-04-20 | 5760 | 5800 | 5760 | 5800 | 400 | 5800 |
2020-04-17 | 5730 | 5930 | 5720 | 5770 | 2600 | 5770 |
2020-04-16 | 5600 | 5830 | 5600 | 5830 | 13500 | 5830 |
2020-04-15 | 5730 | 5770 | 5600 | 5600 | 3900 | 5600 |
2020-04-14 | 5750 | 5830 | 5690 | 5770 | 2600 | 5770 |
2020-04-13 | 5960 | 6000 | 5840 | 5840 | 2800 | 5840 |
2020-04-10 | 5830 | 5880 | 5730 | 5850 | 1000 | 5850 |
2020-04-09 | 5900 | 6000 | 5900 | 5900 | 2400 | 5900 |
2020-04-08 | 5890 | 6100 | 5850 | 5950 | 3900 | 5950 |
2020-04-07 | 5770 | 5850 | 5670 | 5850 | 1200 | 5850 |
2020-04-06 | 5400 | 5770 | 5400 | 5770 | 8600 | 5770 |
2020-04-03 | 5470 | 5490 | 5390 | 5490 | 500 | 5490 |
2020-04-02 | 5540 | 5540 | 5480 | 5480 | 13700 | 5480 |
2020-04-01 | 5720 | 5820 | 5640 | 5640 | 2800 | 5640 |
2020-03-31 | 5810 | 5860 | 5740 | 5780 | 2000 | 5780 |
2020-03-30 | 6120 | 6120 | 5750 | 5910 | 2700 | 5910 |
2020-03-27 | 6180 | 6180 | 6050 | 6180 | 5700 | 6180 |
2020-03-26 | 5730 | 6070 | 5690 | 6070 | 4600 | 6070 |
2020-03-25 | 5720 | 5780 | 5530 | 5730 | 3900 | 5730 |
2020-03-24 | 5680 | 5800 | 5480 | 5510 | 3800 | 5510 |
2020-03-23 | 5160 | 5490 | 5160 | 5460 | 2800 | 5460 |
2020-03-19 | 5330 | 5440 | 5120 | 5150 | 5200 | 5150 |
2020-03-18 | 5350 | 5530 | 5320 | 5360 | 4000 | 5360 |
2020-03-17 | 5030 | 5410 | 4955 | 5410 | 4500 | 5410 |
2020-03-16 | 5020 | 5130 | 5000 | 5030 | 4300 | 5030 |
2020-03-13 | 4840 | 5120 | 4765 | 4980 | 8800 | 4980 |
2020-03-12 | 5300 | 5320 | 5080 | 5110 | 4400 | 5110 |
2020-03-11 | 5480 | 5500 | 5300 | 5300 | 12100 | 5300 |
2020-03-10 | 5360 | 5430 | 5200 | 5380 | 3800 | 5380 |
2020-03-09 | 5590 | 5680 | 5410 | 5410 | 4100 | 5410 |
2020-03-06 | 5720 | 5750 | 5590 | 5590 | 3600 | 5590 |
2020-03-05 | 5690 | 5860 | 5660 | 5820 | 4600 | 5820 |
2020-03-04 | 5680 | 5740 | 5670 | 5700 | 1800 | 5700 |
2020-03-03 | 6130 | 6130 | 5660 | 5680 | 7500 | 5680 |
2020-03-02 | 5820 | 5980 | 5730 | 5730 | 5500 | 5730 |
2020-02-28 | 6070 | 6070 | 5870 | 5920 | 5400 | 5920 |
2020-02-27 | 6130 | 6130 | 6050 | 6070 | 2400 | 6070 |
2020-02-26 | 6050 | 6170 | 6020 | 6130 | 4500 | 6130 |
2020-02-25 | 6100 | 6110 | 6050 | 6050 | 4400 | 6050 |
2020-02-21 | 6270 | 6270 | 6180 | 6180 | 1600 | 6180 |
2020-02-20 | 6270 | 6270 | 6220 | 6220 | 1000 | 6220 |
2020-02-19 | 6170 | 6260 | 6170 | 6220 | 900 | 6220 |
2020-02-18 | 6200 | 6200 | 6170 | 6170 | 1700 | 6170 |
2020-02-17 | 6270 | 6270 | 6170 | 6200 | 2000 | 6200 |
2020-02-14 | 6290 | 6300 | 6270 | 6280 | 900 | 6280 |
2020-02-13 | 6290 | 6320 | 6280 | 6290 | 2500 | 6290 |
2020-02-12 | 6300 | 6310 | 6290 | 6290 | 800 | 6290 |
2020-02-10 | 6290 | 6340 | 6290 | 6310 | 1900 | 6310 |
2020-02-07 | 6330 | 6330 | 6290 | 6300 | 1300 | 6300 |
2020-02-06 | 6370 | 6370 | 6300 | 6330 | 3100 | 6330 |
2020-02-05 | 6360 | 6360 | 6300 | 6330 | 2100 | 6330 |
2020-02-04 | 6300 | 6330 | 6300 | 6320 | 2200 | 6320 |
2020-02-03 | 6360 | 6360 | 6290 | 6290 | 2100 | 6290 |
2020-01-31 | 6250 | 6510 | 6240 | 6370 | 14000 | 6370 |
2020-01-30 | 6300 | 6340 | 6240 | 6240 | 2700 | 6240 |
2020-01-29 | 6290 | 6300 | 6250 | 6300 | 1000 | 6300 |
2020-01-28 | 6220 | 6290 | 6220 | 6250 | 1300 | 6250 |
2020-01-27 | 6230 | 6250 | 6220 | 6220 | 2300 | 6220 |
2020-01-24 | 6290 | 6290 | 6230 | 6250 | 1900 | 6250 |
2020-01-23 | 6290 | 6290 | 6220 | 6260 | 2700 | 6260 |
2020-01-22 | 6290 | 6300 | 6260 | 6290 | 1600 | 6290 |
2020-01-21 | 6300 | 6300 | 6260 | 6290 | 700 | 6290 |
2020-01-20 | 6300 | 6300 | 6230 | 6250 | 2200 | 6250 |
2020-01-17 | 6300 | 6330 | 6300 | 6300 | 700 | 6300 |
2020-01-16 | 6320 | 6340 | 6310 | 6310 | 1200 | 6310 |
2020-01-15 | 6340 | 6340 | 6310 | 6320 | 1000 | 6320 |
2020-01-14 | 6370 | 6370 | 6310 | 6320 | 3800 | 6320 |
2020-01-10 | 6370 | 6370 | 6340 | 6370 | 1000 | 6370 |
2020-01-09 | 6330 | 6360 | 6300 | 6360 | 1400 | 6360 |
2020-01-08 | 6350 | 6350 | 6290 | 6300 | 5000 | 6300 |
2020-01-07 | 6360 | 6390 | 6330 | 6370 | 2800 | 6370 |
2020-01-06 | 6380 | 6390 | 6320 | 6350 | 2300 | 6350 |
2019-12-30 | 6340 | 6350 | 6300 | 6320 | 1500 | 6320 |
2019-12-27 | 6330 | 6340 | 6300 | 6320 | 1300 | 6320 |
2019-12-26 | 6330 | 6330 | 6280 | 6300 | 2800 | 6300 |
2019-12-25 | 6320 | 6360 | 6320 | 6320 | 1400 | 6320 |
2019-12-24 | 6390 | 6410 | 6330 | 6330 | 4900 | 6330 |
2019-12-23 | 6360 | 6400 | 6360 | 6370 | 1500 | 6370 |
2019-12-20 | 6370 | 6420 | 6370 | 6410 | 1400 | 6410 |
2019-12-19 | 6400 | 6410 | 6380 | 6410 | 2200 | 6410 |
2019-12-18 | 6410 | 6410 | 6390 | 6400 | 2900 | 6400 |
2019-12-17 | 6400 | 6430 | 6400 | 6410 | 2100 | 6410 |
2019-12-16 | 6400 | 6490 | 6380 | 6470 | 4800 | 6470 |
2019-12-13 | 6440 | 6440 | 6390 | 6400 | 4300 | 6400 |
2019-12-12 | 6400 | 6470 | 6400 | 6450 | 3200 | 6450 |
2019-12-11 | 6400 | 6450 | 6380 | 6400 | 4800 | 6400 |
2019-12-10 | 6480 | 6490 | 6420 | 6460 | 3700 | 6460 |
2019-12-09 | 6500 | 6510 | 6400 | 6480 | 7500 | 6480 |
2019-12-06 | 6430 | 6500 | 6370 | 6470 | 5300 | 6470 |
2019-12-05 | 6390 | 6500 | 6390 | 6430 | 8500 | 6430 |
2019-12-04 | 6330 | 6360 | 6330 | 6360 | 700 | 6360 |
2019-12-03 | 6360 | 6380 | 6300 | 6330 | 1800 | 6330 |
2019-12-02 | 6360 | 6360 | 6340 | 6360 | 1100 | 6360 |
2019-11-29 | 6400 | 6400 | 6340 | 6340 | 300 | 6340 |
2019-11-28 | 6370 | 6400 | 6340 | 6400 | 1600 | 6400 |
2019-11-27 | 6390 | 6390 | 6340 | 6370 | 500 | 6370 |
2019-11-26 | 6360 | 6360 | 6330 | 6330 | 1100 | 6330 |
2019-11-25 | 6400 | 6410 | 6390 | 6390 | 2700 | 6390 |
2019-11-22 | 6530 | 6530 | 6370 | 6370 | 5400 | 6370 |
2019-11-21 | 6390 | 6530 | 6350 | 6530 | 5800 | 6530 |
2019-11-20 | 6380 | 6390 | 6360 | 6370 | 1300 | 6370 |
2019-11-19 | 6410 | 6410 | 6360 | 6360 | 2100 | 6360 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。