2031 NEXT NOTES 香港ハンセン・ダブル・ブルETN 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 11350 | 11350 | 11220 | 11220 | 383 | 11220 |
2021-01-12 | 10990 | 11140 | 10780 | 11090 | 761 | 11090 |
2021-01-08 | 10780 | 10810 | 10420 | 10790 | 552 | 10790 |
2021-01-07 | 10650 | 10790 | 10400 | 10470 | 358 | 10470 |
2021-01-06 | 10450 | 10630 | 10350 | 10510 | 586 | 10510 |
2021-01-05 | 10390 | 10490 | 10300 | 10490 | 100 | 10490 |
2021-01-04 | 10590 | 10590 | 10060 | 10470 | 724 | 10470 |
2021-01-04 | 10590 | 10590 | 10060 | 10470 | 724 | 10470 |
2021-01-04 | 10590 | 10590 | 10060 | 10470 | 724 | 10470 |
2021-01-04 | 10590 | 10590 | 10060 | 10470 | 724 | 10470 |
2021-01-04 | 10590 | 10590 | 10060 | 10470 | 724 | 10470 |
2021-01-04 | 10590 | 10590 | 10060 | 10470 | 724 | 10470 |
2020-12-30 | 10060 | 10220 | 9850 | 10030 | 627 | 10030 |
2020-12-28 | 9600 | 9760 | 9510 | 9730 | 269 | 9730 |
2020-12-25 | 9600 | 9600 | 9550 | 9600 | 21 | 9600 |
2020-12-24 | 9600 | 9660 | 9510 | 9630 | 140 | 9630 |
2020-12-22 | 9760 | 9760 | 9600 | 9600 | 22 | 9600 |
2020-12-21 | 9560 | 9780 | 9560 | 9670 | 39 | 9670 |
2020-12-18 | 9790 | 9850 | 9710 | 9780 | 432 | 9780 |
2020-12-17 | 9640 | 9710 | 9640 | 9710 | 65 | 9710 |
2020-12-16 | 9820 | 9820 | 9700 | 9700 | 67 | 9700 |
2020-12-15 | 9550 | 9550 | 9550 | 9550 | 14 | 9550 |
2020-12-14 | 9840 | 9840 | 9830 | 9840 | 7 | 9840 |
2020-12-11 | 9770 | 9780 | 9760 | 9780 | 56 | 9780 |
2020-12-10 | 9530 | 9720 | 9530 | 9700 | 183 | 9700 |
2020-12-09 | 9550 | 9970 | 9550 | 9830 | 156 | 9830 |
2020-12-08 | 9590 | 9770 | 9400 | 9630 | 563 | 9630 |
2020-12-07 | 9880 | 10000 | 9680 | 9710 | 175 | 9710 |
2020-12-04 | 9880 | 9900 | 9790 | 9900 | 169 | 9900 |
2020-12-03 | 9780 | 10030 | 9780 | 9960 | 579 | 9960 |
2020-12-02 | 9780 | 9900 | 9770 | 9770 | 15 | 9770 |
2020-12-01 | 9800 | 9930 | 9650 | 9890 | 247 | 9890 |
2020-11-30 | 9860 | 10140 | 9850 | 9850 | 142 | 9850 |
2020-11-27 | 9970 | 10000 | 9970 | 9990 | 196 | 9990 |
2020-11-26 | 10020 | 10020 | 9800 | 9970 | 150 | 9970 |
2020-11-25 | 9950 | 10230 | 9940 | 10020 | 444 | 10020 |
2020-11-24 | 9700 | 9900 | 9700 | 9880 | 499 | 9880 |
2020-11-20 | 9910 | 9910 | 9640 | 9730 | 87 | 9730 |
2020-11-19 | 9900 | 9900 | 9800 | 9800 | 640 | 9800 |
2020-11-18 | 9610 | 9950 | 9600 | 9800 | 116 | 9800 |
2020-11-17 | 9980 | 9980 | 9740 | 9750 | 450 | 9750 |
2020-11-16 | 9590 | 9880 | 9590 | 9690 | 271 | 9690 |
2020-11-13 | 9600 | 9620 | 9510 | 9580 | 895 | 9580 |
2020-11-12 | 9810 | 9950 | 9670 | 9670 | 1125 | 9670 |
2020-11-11 | 9970 | 9970 | 9720 | 9950 | 303 | 9950 |
2020-11-10 | 9950 | 10040 | 9610 | 9610 | 2177 | 9610 |
2020-11-09 | 9200 | 9640 | 9200 | 9490 | 1666 | 9490 |
2020-11-06 | 9620 | 9620 | 9150 | 9200 | 549 | 9200 |
2020-11-05 | 9120 | 9400 | 9060 | 9170 | 1609 | 9170 |
2020-11-04 | 8730 | 8880 | 8560 | 8820 | 1066 | 8820 |
2020-11-02 | 8260 | 8410 | 8200 | 8350 | 443 | 8350 |
2020-10-30 | 8500 | 8500 | 8260 | 8400 | 3500 | 8400 |
2020-10-29 | 8200 | 8480 | 8200 | 8470 | 1380 | 8470 |
2020-10-28 | 8560 | 8650 | 8500 | 8650 | 513 | 8650 |
2020-10-27 | 8610 | 8680 | 8600 | 8680 | 131 | 8680 |
2020-10-26 | 8780 | 8820 | 8590 | 8610 | 71 | 8610 |
2020-10-23 | 8720 | 8890 | 8660 | 8780 | 408 | 8780 |
2020-10-22 | 8560 | 8710 | 8560 | 8630 | 111 | 8630 |
2020-10-21 | 8690 | 8890 | 8680 | 8740 | 1474 | 8740 |
2020-10-20 | 8600 | 8610 | 8380 | 8610 | 820 | 8610 |
2020-10-19 | 8760 | 8760 | 8550 | 8580 | 343 | 8580 |
2020-10-16 | 8350 | 8680 | 8330 | 8490 | 505 | 8490 |
2020-10-15 | 8740 | 8740 | 8500 | 8620 | 215 | 8620 |
2020-10-14 | 8920 | 8970 | 8610 | 8800 | 1092 | 8800 |
2020-10-13 | 8870 | 8920 | 8810 | 8890 | 5227 | 8890 |
2020-10-12 | 8460 | 8720 | 8360 | 8720 | 249 | 8720 |
2020-10-09 | 8550 | 8550 | 8340 | 8460 | 279 | 8460 |
2020-10-08 | 8400 | 8650 | 8280 | 8400 | 988 | 8400 |
2020-10-07 | 8280 | 8400 | 8280 | 8360 | 904 | 8360 |
2020-10-06 | 8390 | 8390 | 8220 | 8280 | 947 | 8280 |
2020-10-05 | 8380 | 8380 | 8100 | 8120 | 1106 | 8120 |
2020-10-02 | 8010 | 8010 | 8000 | 8000 | 191 | 8000 |
2020-09-30 | 8040 | 8050 | 7840 | 7890 | 329 | 7890 |
2020-09-29 | 7900 | 8040 | 7810 | 7920 | 503 | 7920 |
2020-09-28 | 7940 | 7940 | 7760 | 7860 | 317 | 7860 |
2020-09-25 | 8060 | 8060 | 7810 | 7820 | 373 | 7820 |
2020-09-24 | 8040 | 8040 | 7770 | 7790 | 1233 | 7790 |
2020-09-23 | 8120 | 8130 | 8020 | 8120 | 653 | 8120 |
2020-09-18 | 8680 | 8680 | 8400 | 8500 | 466 | 8500 |
2020-09-17 | 8920 | 8920 | 8500 | 8560 | 936 | 8560 |
2020-09-16 | 8830 | 8980 | 8800 | 8800 | 221 | 8800 |
2020-09-15 | 8830 | 8840 | 8790 | 8830 | 34 | 8830 |
2020-09-14 | 8600 | 8820 | 8580 | 8800 | 244 | 8800 |
2020-09-11 | 8670 | 8670 | 8520 | 8620 | 188 | 8620 |
2020-09-10 | 8750 | 8820 | 8700 | 8700 | 33 | 8700 |
2020-09-09 | 8500 | 8640 | 8480 | 8640 | 255 | 8640 |
2020-09-08 | 8920 | 8920 | 8600 | 8700 | 111 | 8700 |
2020-09-07 | 8640 | 8920 | 8600 | 8770 | 615 | 8770 |
2020-09-04 | 8870 | 8940 | 8680 | 8680 | 288 | 8680 |
2020-09-03 | 9050 | 9170 | 8920 | 9020 | 287 | 9020 |
2020-09-02 | 9010 | 9150 | 9000 | 9070 | 212 | 9070 |
2020-09-01 | 9270 | 9270 | 9080 | 9160 | 345 | 9160 |
2020-08-31 | 9440 | 9580 | 9420 | 9540 | 584 | 9540 |
2020-08-28 | 9210 | 9510 | 9210 | 9510 | 938 | 9510 |
2020-08-27 | 9380 | 9380 | 9030 | 9210 | 4648 | 9210 |
2020-08-26 | 9350 | 9380 | 9300 | 9360 | 321 | 9360 |
2020-08-25 | 9400 | 9550 | 9290 | 9320 | 564 | 9320 |
2020-08-24 | 9190 | 9400 | 9190 | 9370 | 455 | 9370 |
2020-08-21 | 9090 | 9100 | 8930 | 9040 | 145 | 9040 |
2020-08-20 | 9030 | 9030 | 8800 | 8800 | 237 | 8800 |
2020-08-19 | 9150 | 9360 | 9150 | 9150 | 128 | 9150 |
2020-08-18 | 9500 | 9550 | 9220 | 9370 | 589 | 9370 |
2020-08-17 | 9220 | 9550 | 9220 | 9500 | 165 | 9500 |
2020-08-14 | 9180 | 9460 | 9180 | 9310 | 131 | 9310 |
2020-08-13 | 9290 | 9500 | 9220 | 9220 | 402 | 9220 |
2020-08-12 | 9170 | 9170 | 8910 | 8980 | 176 | 8980 |
2020-08-11 | 8530 | 9100 | 8530 | 9020 | 499 | 9020 |
2020-08-07 | 8990 | 8990 | 8500 | 8650 | 196 | 8650 |
2020-08-06 | 8930 | 9280 | 8760 | 8890 | 361 | 8890 |
2020-08-05 | 9110 | 9170 | 9000 | 9040 | 1041 | 9040 |
2020-08-04 | 8830 | 9050 | 8790 | 9000 | 1687 | 9000 |
2020-08-03 | 8630 | 8680 | 8510 | 8550 | 121 | 8550 |
2020-07-31 | 8810 | 8970 | 8630 | 8630 | 771 | 8630 |
2020-07-30 | 8840 | 9090 | 8840 | 9060 | 1935 | 9060 |
2020-07-29 | 8910 | 8910 | 8640 | 8820 | 537 | 8820 |
2020-07-28 | 8670 | 8950 | 8650 | 8770 | 1312 | 8770 |
2020-07-27 | 8830 | 9030 | 8770 | 8770 | 2399 | 8770 |
2020-07-22 | 9700 | 9700 | 9430 | 9580 | 257 | 9580 |
2020-07-21 | 9300 | 9590 | 9300 | 9550 | 2828 | 9550 |
2020-07-20 | 9080 | 9290 | 9000 | 9270 | 2223 | 9270 |
2020-07-17 | 9300 | 9380 | 9210 | 9230 | 475 | 9230 |
2020-07-16 | 9660 | 9670 | 9250 | 9360 | 2215 | 9360 |
2020-07-15 | 9710 | 9980 | 9390 | 9490 | 1540 | 9490 |
2020-07-14 | 9970 | 9970 | 9380 | 9560 | 2492 | 9560 |
2020-07-13 | 9620 | 10030 | 9620 | 9980 | 1472 | 9980 |
2020-07-10 | 9770 | 10000 | 9590 | 9620 | 3345 | 9620 |
2020-07-09 | 10070 | 10190 | 10000 | 10070 | 2754 | 10070 |
2020-07-08 | 10050 | 10200 | 9890 | 10090 | 7698 | 10090 |
2020-07-07 | 10520 | 10690 | 10110 | 10140 | 8279 | 10140 |
2020-07-06 | 9700 | 10340 | 9640 | 10120 | 9327 | 10120 |
2020-07-03 | 9610 | 10660 | 9520 | 9640 | 23743 | 9640 |
2020-07-02 | 8800 | 9290 | 8650 | 9160 | 344 | 9160 |
2020-07-01 | 8880 | 8890 | 8880 | 8890 | 46 | 8890 |
2020-06-30 | 8890 | 8920 | 8760 | 8900 | 211 | 8900 |
2020-06-29 | 8700 | 8890 | 8590 | 8590 | 2303 | 8590 |
2020-06-26 | 8970 | 9060 | 8930 | 8930 | 2047 | 8930 |
2020-06-25 | 8740 | 8940 | 8710 | 8790 | 108 | 8790 |
2020-06-24 | 9060 | 9150 | 9040 | 9040 | 189 | 9040 |
2020-06-23 | 9000 | 9200 | 8760 | 9090 | 191 | 9090 |
2020-06-22 | 8470 | 8960 | 8460 | 8940 | 384 | 8940 |
2020-06-19 | 8660 | 8800 | 8660 | 8750 | 35 | 8750 |
2020-06-18 | 8600 | 8750 | 8590 | 8710 | 141 | 8710 |
2020-06-17 | 8700 | 8810 | 8670 | 8770 | 472 | 8770 |
2020-06-16 | 8480 | 8930 | 8480 | 8850 | 229 | 8850 |
2020-06-15 | 8300 | 8640 | 8300 | 8300 | 1343 | 8300 |
2020-06-12 | 8030 | 8690 | 8020 | 8600 | 814 | 8600 |
2020-06-11 | 9370 | 9370 | 8920 | 9040 | 612 | 9040 |
2020-06-10 | 9340 | 9500 | 9240 | 9370 | 321 | 9370 |
2020-06-09 | 9300 | 9500 | 9240 | 9480 | 4398 | 9480 |
2020-06-08 | 9450 | 9890 | 9270 | 9280 | 976 | 9280 |
2020-06-05 | 8990 | 9160 | 8900 | 9160 | 2326 | 9160 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 9250 | 9260 | 8880 | 8910 | 2648 | 8910 |
2020-06-03 | 8900 | 9150 | 8760 | 8860 | 1831 | 8860 |
2020-06-02 | 8450 | 8630 | 8400 | 8460 | 5323 | 8460 |
2020-06-01 | 7850 | 8480 | 7850 | 8450 | 2112 | 8450 |
2020-05-29 | 7900 | 7940 | 7700 | 7820 | 5627 | 7820 |
2020-05-28 | 7990 | 8110 | 7750 | 7940 | 1470 | 7940 |
2020-05-27 | 8300 | 8300 | 7970 | 8000 | 1108 | 8000 |
2020-05-26 | 8090 | 8230 | 7810 | 8230 | 1882 | 8230 |
2020-05-25 | 7950 | 7980 | 7610 | 7790 | 3772 | 7790 |
2020-05-22 | 8310 | 8600 | 7790 | 7950 | 4015 | 7950 |
2020-05-21 | 9180 | 9180 | 8730 | 8810 | 219 | 8810 |
2020-05-20 | 9020 | 9020 | 8850 | 8850 | 487 | 8850 |
2020-05-19 | 8950 | 8950 | 8870 | 8870 | 26 | 8870 |
2020-05-18 | 8320 | 8590 | 8320 | 8590 | 15 | 8590 |
2020-05-15 | 8590 | 8590 | 8390 | 8540 | 127 | 8540 |
2020-05-14 | 8490 | 8540 | 8490 | 8500 | 19 | 8500 |
2020-05-13 | 8800 | 8830 | 8660 | 8730 | 372 | 8730 |
2020-05-12 | 8920 | 8920 | 8720 | 8830 | 131 | 8830 |
2020-05-11 | 9000 | 9180 | 9000 | 9000 | 300 | 9000 |
2020-05-08 | 8330 | 8750 | 8330 | 8750 | 232 | 8750 |
2020-05-07 | 8600 | 8600 | 8470 | 8470 | 30 | 8470 |
2020-05-01 | 8920 | 8940 | 8910 | 8920 | 408 | 8920 |
2020-04-30 | 9020 | 9220 | 9020 | 9030 | 172 | 9030 |
2020-04-28 | 9060 | 9060 | 8770 | 8900 | 797 | 8900 |
2020-04-27 | 8390 | 8850 | 8260 | 8850 | 116 | 8850 |
2020-04-23 | 8670 | 8690 | 8670 | 8690 | 148 | 8690 |
2020-04-22 | 8420 | 8420 | 8420 | 8420 | 4 | 8420 |
2020-04-21 | 8870 | 8870 | 8490 | 8540 | 522 | 8540 |
2020-04-20 | 9040 | 9080 | 8870 | 8910 | 605 | 8910 |
2020-04-17 | 9030 | 9120 | 9000 | 9120 | 165 | 9120 |
2020-04-16 | 8760 | 8760 | 8600 | 8750 | 1073 | 8750 |
2020-04-15 | 9070 | 9070 | 8880 | 8890 | 36 | 8890 |
2020-04-14 | 8960 | 9140 | 8940 | 9070 | 1667 | 9070 |
2020-04-13 | 9130 | 9130 | 8850 | 8850 | 54 | 8850 |
2020-04-10 | 9040 | 9060 | 9000 | 9050 | 272 | 9050 |
2020-04-09 | 8710 | 8910 | 8710 | 8850 | 311 | 8850 |
2020-04-08 | 8800 | 8820 | 8800 | 8810 | 117 | 8810 |
2020-04-07 | 8600 | 8820 | 8500 | 8700 | 201 | 8700 |
2020-04-06 | 8490 | 8500 | 7760 | 8500 | 150 | 8500 |
2020-04-03 | 7860 | 8040 | 7860 | 8040 | 50 | 8040 |
2020-04-02 | 8000 | 8000 | 7780 | 8000 | 45 | 8000 |
2020-04-01 | 8200 | 8340 | 8100 | 8100 | 65 | 8100 |
2020-03-31 | 8240 | 8520 | 8240 | 8360 | 106 | 8360 |
2020-03-30 | 8480 | 8480 | 8010 | 8240 | 282 | 8240 |
2020-03-27 | 8590 | 8700 | 8320 | 8440 | 384 | 8440 |
2020-03-26 | 8680 | 8680 | 8270 | 8440 | 126 | 8440 |
2020-03-25 | 8600 | 8680 | 8210 | 8580 | 496 | 8580 |
2020-03-24 | 7480 | 7900 | 7350 | 7900 | 264 | 7900 |
2020-03-23 | 7590 | 8440 | 7340 | 7450 | 257 | 7450 |
2020-03-19 | 7880 | 7880 | 6850 | 7050 | 397 | 7050 |
2020-03-18 | 8190 | 8190 | 8000 | 8000 | 57 | 8000 |
2020-03-17 | 8000 | 8320 | 7800 | 7960 | 228 | 7960 |
2020-03-16 | 8710 | 8930 | 8030 | 8030 | 136 | 8030 |
2020-03-13 | 7510 | 8700 | 7510 | 8260 | 1216 | 8260 |
2020-03-12 | 9300 | 9300 | 8640 | 8650 | 68 | 8650 |
2020-03-11 | 9960 | 9960 | 9460 | 9460 | 22 | 9460 |
2020-03-10 | 8910 | 9770 | 8910 | 9740 | 413 | 9740 |
2020-03-09 | 10330 | 10330 | 9150 | 9160 | 244 | 9160 |
2020-03-06 | 10440 | 10500 | 10190 | 10390 | 133 | 10390 |
2020-03-05 | 10650 | 10850 | 10650 | 10850 | 54 | 10850 |
2020-03-04 | 10510 | 10700 | 10430 | 10650 | 318 | 10650 |
2020-03-03 | 10830 | 10980 | 10530 | 10780 | 564 | 10780 |
2020-03-02 | 10650 | 10770 | 10350 | 10760 | 48 | 10760 |
2020-02-28 | 11000 | 11000 | 10580 | 10670 | 165 | 10670 |
2020-02-27 | 11210 | 11390 | 11000 | 11100 | 95 | 11100 |
2020-02-26 | 11420 | 11440 | 11090 | 11260 | 149 | 11260 |
2020-02-25 | 11580 | 11590 | 11390 | 11390 | 66 | 11390 |
2020-02-21 | 12300 | 12300 | 11930 | 11930 | 5 | 11930 |
2020-02-20 | 12110 | 12130 | 12070 | 12070 | 9 | 12070 |
2020-02-19 | 12010 | 12010 | 11680 | 11900 | 111 | 11900 |
2020-02-18 | 12140 | 12140 | 11870 | 11870 | 115 | 11870 |
2020-02-17 | 12410 | 12410 | 12210 | 12250 | 135 | 12250 |
2020-02-14 | 11930 | 12200 | 11930 | 12120 | 46 | 12120 |
2020-02-13 | 12240 | 12500 | 12050 | 12050 | 216 | 12050 |
2020-02-12 | 12000 | 12200 | 11740 | 12120 | 467 | 12120 |
2020-02-10 | 11930 | 11930 | 11280 | 11580 | 221 | 11580 |
2020-02-07 | 11610 | 12000 | 11610 | 11630 | 337 | 11630 |
2020-02-06 | 11730 | 12070 | 11210 | 11860 | 2627 | 11860 |
2020-02-05 | 11670 | 11670 | 11260 | 11260 | 2242 | 11260 |
2020-02-04 | 11060 | 11140 | 10900 | 11140 | 85 | 11140 |
2020-02-03 | 11040 | 11050 | 10780 | 10820 | 760 | 10820 |
2020-01-31 | 11230 | 11230 | 11000 | 11000 | 649 | 11000 |
2020-01-30 | 11580 | 11580 | 11070 | 11070 | 142 | 11070 |
2020-01-29 | 11700 | 11820 | 11670 | 11670 | 406 | 11670 |
2020-01-28 | 12000 | 12000 | 11700 | 11800 | 30 | 11800 |
2020-01-27 | 12300 | 12300 | 12000 | 12090 | 469 | 12090 |
2020-01-24 | 11860 | 12450 | 11860 | 12300 | 16 | 12300 |
2020-01-23 | 12870 | 12870 | 11850 | 11850 | 41 | 11850 |
2020-01-22 | 12450 | 12550 | 12200 | 12550 | 8 | 12550 |
2020-01-21 | 12800 | 12800 | 12440 | 12550 | 110 | 12550 |
2020-01-20 | 13120 | 13130 | 13050 | 13070 | 11 | 13070 |
2020-01-17 | 12910 | 13100 | 12910 | 12960 | 74 | 12960 |
2020-01-16 | 13070 | 13070 | 12850 | 12850 | 33 | 12850 |
2020-01-15 | 13350 | 13350 | 12810 | 12810 | 105 | 12810 |
2020-01-14 | 12880 | 13540 | 12880 | 13050 | 311 | 13050 |
2020-01-10 | 12590 | 12850 | 12530 | 12650 | 602 | 12650 |
2020-01-08 | 12500 | 12500 | 12170 | 12170 | 145 | 12170 |
2020-01-07 | 12340 | 12400 | 12340 | 12400 | 159 | 12400 |
2020-01-06 | 12120 | 12120 | 12090 | 12090 | 12 | 12090 |
2019-12-30 | 12320 | 12480 | 12320 | 12480 | 51 | 12480 |
2019-12-27 | 12210 | 12350 | 12200 | 12310 | 81 | 12310 |
2019-12-26 | 11940 | 12150 | 11940 | 11950 | 36 | 11950 |
2019-12-25 | 11940 | 11940 | 11930 | 11930 | 69 | 11930 |
2019-12-24 | 11990 | 11990 | 11850 | 11990 | 7 | 11990 |
2019-12-23 | 11870 | 11910 | 11870 | 11910 | 53 | 11910 |
2019-12-20 | 11880 | 12040 | 11880 | 12000 | 36 | 12000 |
2019-12-19 | 12050 | 12050 | 11900 | 11910 | 50 | 11910 |
2019-12-18 | 12230 | 12250 | 12000 | 12000 | 32 | 12000 |
2019-12-17 | 11940 | 12230 | 11900 | 12230 | 139 | 12230 |
2019-12-16 | 11790 | 11890 | 11680 | 11890 | 214 | 11890 |
2019-12-13 | 11300 | 11800 | 11300 | 11740 | 1885 | 11740 |
2019-12-12 | 11100 | 11180 | 11090 | 11130 | 100 | 11130 |
2019-12-11 | 11000 | 11060 | 10950 | 11060 | 544 | 11060 |
2019-12-09 | 10980 | 10990 | 10900 | 10990 | 36 | 10990 |
2019-12-06 | 10450 | 10870 | 10450 | 10750 | 16 | 10750 |
2019-12-05 | 10780 | 10810 | 10730 | 10730 | 1007 | 10730 |
2019-12-04 | 10410 | 10660 | 10370 | 10600 | 36 | 10600 |
2019-12-03 | 10800 | 10810 | 10620 | 10800 | 82 | 10800 |
2019-12-02 | 10830 | 11180 | 10830 | 11000 | 58 | 11000 |
2019-11-29 | 11170 | 11210 | 10900 | 10970 | 175 | 10970 |
2019-11-28 | 11400 | 11400 | 11200 | 11400 | 57 | 11400 |
2019-11-27 | 11400 | 11400 | 11400 | 11400 | 25 | 11400 |
2019-11-26 | 11490 | 11490 | 11170 | 11390 | 58 | 11390 |
2019-11-25 | 11210 | 11470 | 11210 | 11330 | 135 | 11330 |
2019-11-22 | 11000 | 11180 | 11000 | 11170 | 65 | 11170 |
2019-11-21 | 11140 | 11140 | 10750 | 11030 | 75 | 11030 |
2019-11-20 | 11300 | 11460 | 11060 | 11080 | 62 | 11080 |
2019-11-19 | 11210 | 11210 | 11210 | 11210 | 5 | 11210 |
2019-11-18 | 11180 | 11180 | 10930 | 11020 | 205 | 11020 |
2019-11-15 | 10840 | 11070 | 10600 | 11030 | 162 | 11030 |
2019-11-14 | 10700 | 10980 | 10670 | 10850 | 564 | 10850 |
2019-11-13 | 11590 | 11590 | 11000 | 11000 | 87 | 11000 |
2019-11-12 | 12010 | 12010 | 11150 | 11290 | 150 | 11290 |
2019-11-11 | 11710 | 11710 | 11710 | 11710 | 6 | 11710 |
2019-11-08 | 12200 | 12200 | 11870 | 11870 | 94 | 11870 |
2019-11-07 | 11900 | 12040 | 11730 | 12040 | 109 | 12040 |
2019-11-06 | 11730 | 11850 | 11720 | 11850 | 130 | 11850 |
2019-11-05 | 12330 | 12330 | 11720 | 11800 | 538 | 11800 |
2019-11-01 | 11180 | 11180 | 11180 | 11180 | 10 | 11180 |
2019-10-31 | 11370 | 11370 | 11370 | 11370 | 10 | 11370 |
2019-10-30 | 11350 | 11350 | 11350 | 11350 | 1 | 11350 |
2019-10-29 | 11180 | 11190 | 11180 | 11180 | 19 | 11180 |
2019-10-28 | 11180 | 11190 | 11180 | 11190 | 508 | 11190 |
2019-10-25 | 11110 | 11110 | 11110 | 11110 | 55 | 11110 |
2019-10-24 | 11100 | 11100 | 11050 | 11050 | 91 | 11050 |
2019-10-23 | 10820 | 11110 | 10820 | 11040 | 512 | 11040 |
2019-10-21 | 11190 | 11190 | 11030 | 11030 | 65 | 11030 |
2019-10-18 | 11030 | 11030 | 11030 | 11030 | 10 | 11030 |
2019-10-17 | 11010 | 11300 | 11000 | 11030 | 133 | 11030 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。