2032 NEXT NOTES 香港ハンセン・ベアETN 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-19 | 5080 | 5110 | 4930 | 5000 | 207 | 5000 |
2021-01-18 | 5120 | 5180 | 5100 | 5110 | 63 | 5110 |
2021-01-14 | 5160 | 5240 | 5160 | 5200 | 11 | 5200 |
2021-01-12 | 5340 | 5340 | 5320 | 5320 | 54 | 5320 |
2021-01-08 | 5280 | 5280 | 5280 | 5280 | 7 | 5280 |
2021-01-07 | 5240 | 5310 | 5240 | 5310 | 6 | 5310 |
2021-01-06 | 5260 | 5330 | 5210 | 5280 | 11 | 5280 |
2021-01-05 | 5330 | 5420 | 5310 | 5360 | 34 | 5360 |
2021-01-04 | 5390 | 5400 | 5270 | 5280 | 48 | 5280 |
2021-01-04 | 5390 | 5400 | 5270 | 5280 | 48 | 5280 |
2021-01-04 | 5390 | 5400 | 5270 | 5280 | 48 | 5280 |
2021-01-04 | 5390 | 5400 | 5270 | 5280 | 48 | 5280 |
2021-01-04 | 5390 | 5400 | 5270 | 5280 | 48 | 5280 |
2021-01-04 | 5390 | 5400 | 5270 | 5280 | 48 | 5280 |
2020-12-30 | 5480 | 5580 | 5390 | 5390 | 320 | 5390 |
2020-12-28 | 5520 | 5660 | 5520 | 5520 | 155 | 5520 |
2020-12-24 | 5560 | 5590 | 5530 | 5530 | 114 | 5530 |
2020-12-22 | 5650 | 5660 | 5650 | 5660 | 17 | 5660 |
2020-12-21 | 5530 | 5570 | 5520 | 5520 | 130 | 5520 |
2020-12-18 | 5520 | 5560 | 5520 | 5520 | 248 | 5520 |
2020-12-17 | 5580 | 5610 | 5520 | 5520 | 65 | 5520 |
2020-12-16 | 5600 | 5600 | 5550 | 5600 | 18 | 5600 |
2020-12-15 | 5560 | 5620 | 5560 | 5620 | 12 | 5620 |
2020-12-14 | 5860 | 5860 | 5540 | 5540 | 65 | 5540 |
2020-12-11 | 5560 | 5580 | 5550 | 5550 | 155 | 5550 |
2020-12-10 | 5800 | 5800 | 5660 | 5660 | 150 | 5660 |
2020-12-09 | 5670 | 5670 | 5520 | 5520 | 134 | 5520 |
2020-12-08 | 5640 | 5640 | 5580 | 5580 | 82 | 5580 |
2020-12-07 | 5700 | 5700 | 5570 | 5570 | 46 | 5570 |
2020-12-04 | 5550 | 5600 | 5520 | 5520 | 19 | 5520 |
2020-12-03 | 5560 | 5560 | 5540 | 5540 | 11 | 5540 |
2020-12-02 | 5530 | 5600 | 5510 | 5560 | 175 | 5560 |
2020-12-01 | 5570 | 5650 | 5540 | 5540 | 212 | 5540 |
2020-11-30 | 5450 | 5510 | 5450 | 5500 | 23 | 5500 |
2020-11-27 | 5570 | 5570 | 5520 | 5520 | 10 | 5520 |
2020-11-26 | 5550 | 5550 | 5550 | 5550 | 14 | 5550 |
2020-11-25 | 5560 | 5570 | 5480 | 5530 | 46 | 5530 |
2020-11-24 | 5600 | 5600 | 5580 | 5580 | 16 | 5580 |
2020-11-20 | 5610 | 5610 | 5560 | 5560 | 17 | 5560 |
2020-11-19 | 5600 | 5630 | 5550 | 5550 | 10 | 5550 |
2020-11-18 | 5650 | 5650 | 5650 | 5650 | 17 | 5650 |
2020-11-17 | 5610 | 5690 | 5590 | 5690 | 35 | 5690 |
2020-11-16 | 5670 | 5730 | 5640 | 5680 | 97 | 5680 |
2020-11-13 | 5680 | 5750 | 5680 | 5740 | 183 | 5740 |
2020-11-12 | 5720 | 5720 | 5630 | 5630 | 44 | 5630 |
2020-11-11 | 5730 | 5730 | 5640 | 5660 | 24 | 5660 |
2020-11-10 | 5570 | 5700 | 5510 | 5690 | 683 | 5690 |
2020-11-09 | 5780 | 5780 | 5600 | 5660 | 216 | 5660 |
2020-11-06 | 5670 | 5780 | 5650 | 5750 | 203 | 5750 |
2020-11-05 | 5860 | 5860 | 5690 | 5780 | 280 | 5780 |
2020-11-04 | 6100 | 6100 | 5970 | 5970 | 20 | 5970 |
2020-11-02 | 6230 | 6230 | 6090 | 6100 | 490 | 6100 |
2020-10-30 | 6150 | 6170 | 6070 | 6170 | 39 | 6170 |
2020-10-29 | 6180 | 6180 | 6080 | 6080 | 36 | 6080 |
2020-10-28 | 6080 | 6080 | 6080 | 6080 | 9 | 6080 |
2020-10-27 | 5960 | 6090 | 5960 | 6080 | 38 | 6080 |
2020-10-26 | 5950 | 5970 | 5940 | 5970 | 305 | 5970 |
2020-10-22 | 6060 | 6110 | 6050 | 6050 | 21 | 6050 |
2020-10-21 | 6090 | 6090 | 6030 | 6030 | 150 | 6030 |
2020-10-16 | 6190 | 6240 | 6180 | 6240 | 246 | 6240 |
2020-10-15 | 6110 | 6180 | 6110 | 6150 | 148 | 6150 |
2020-10-14 | 6070 | 6070 | 6070 | 6070 | 1 | 6070 |
2020-10-13 | 6060 | 6070 | 6060 | 6070 | 32 | 6070 |
2020-10-12 | 6270 | 6270 | 6130 | 6130 | 108 | 6130 |
2020-10-09 | 6310 | 6310 | 6310 | 6310 | 1 | 6310 |
2020-10-08 | 6300 | 6300 | 6280 | 6290 | 10 | 6290 |
2020-10-07 | 6370 | 6370 | 6250 | 6310 | 7 | 6310 |
2020-10-06 | 6370 | 6370 | 6270 | 6290 | 16 | 6290 |
2020-10-05 | 6270 | 6400 | 6180 | 6340 | 132 | 6340 |
2020-10-02 | 6230 | 6410 | 6230 | 6370 | 69 | 6370 |
2020-09-30 | 6370 | 6460 | 6370 | 6460 | 91 | 6460 |
2020-09-29 | 6350 | 6460 | 6350 | 6460 | 50 | 6460 |
2020-09-28 | 6530 | 6530 | 6430 | 6470 | 39 | 6470 |
2020-09-25 | 6500 | 6510 | 6390 | 6480 | 108 | 6480 |
2020-09-24 | 6420 | 6510 | 6420 | 6510 | 131 | 6510 |
2020-09-23 | 6280 | 6380 | 6280 | 6320 | 266 | 6320 |
2020-09-18 | 6120 | 6200 | 6120 | 6190 | 123 | 6190 |
2020-09-17 | 6190 | 6190 | 6180 | 6180 | 14 | 6180 |
2020-09-16 | 6120 | 6130 | 6030 | 6130 | 35 | 6130 |
2020-09-15 | 6150 | 6230 | 6120 | 6120 | 73 | 6120 |
2020-09-14 | 6230 | 6230 | 6120 | 6150 | 205 | 6150 |
2020-09-11 | 6270 | 6340 | 6240 | 6240 | 565 | 6240 |
2020-09-10 | 6130 | 6270 | 6130 | 6270 | 18 | 6270 |
2020-09-09 | 6270 | 6340 | 6200 | 6280 | 50 | 6280 |
2020-09-08 | 6150 | 6270 | 6120 | 6270 | 219 | 6270 |
2020-09-07 | 6150 | 6190 | 6140 | 6150 | 110 | 6150 |
2020-09-04 | 6160 | 6220 | 6120 | 6190 | 205 | 6190 |
2020-09-03 | 6060 | 6130 | 6060 | 6100 | 53 | 6100 |
2020-09-02 | 6050 | 6130 | 6040 | 6040 | 79 | 6040 |
2020-09-01 | 6030 | 6070 | 6020 | 6020 | 24 | 6020 |
2020-08-31 | 5900 | 5930 | 5860 | 5930 | 37 | 5930 |
2020-08-28 | 6110 | 6110 | 5980 | 5980 | 244 | 5980 |
2020-08-27 | 6050 | 6120 | 6020 | 6120 | 70 | 6120 |
2020-08-26 | 6020 | 6020 | 6020 | 6020 | 1 | 6020 |
2020-08-24 | 6200 | 6200 | 5980 | 5980 | 30 | 5980 |
2020-08-21 | 6210 | 6210 | 6040 | 6110 | 33 | 6110 |
2020-08-20 | 6100 | 6240 | 6100 | 6230 | 31 | 6230 |
2020-08-19 | 5990 | 6080 | 5990 | 6000 | 5 | 6000 |
2020-08-18 | 5980 | 6060 | 5980 | 6050 | 33 | 6050 |
2020-08-17 | 6230 | 6230 | 6070 | 6070 | 26 | 6070 |
2020-08-14 | 6090 | 6160 | 6090 | 6160 | 130 | 6160 |
2020-08-13 | 6140 | 6160 | 6010 | 6090 | 124 | 6090 |
2020-08-12 | 6070 | 6250 | 6070 | 6250 | 63 | 6250 |
2020-08-11 | 6380 | 6400 | 6100 | 6170 | 725 | 6170 |
2020-08-07 | 6230 | 6320 | 6150 | 6230 | 57 | 6230 |
2020-08-06 | 6080 | 6190 | 6080 | 6190 | 60 | 6190 |
2020-08-05 | 6070 | 6170 | 6040 | 6100 | 77 | 6100 |
2020-08-04 | 6320 | 6320 | 6170 | 6170 | 87 | 6170 |
2020-08-03 | 6280 | 6340 | 6190 | 6320 | 500 | 6320 |
2020-07-31 | 6200 | 6200 | 6030 | 6180 | 77 | 6180 |
2020-07-30 | 6090 | 6130 | 6080 | 6130 | 21 | 6130 |
2020-07-29 | 6230 | 6230 | 6100 | 6170 | 20 | 6170 |
2020-07-28 | 6240 | 6240 | 6080 | 6230 | 549 | 6230 |
2020-07-27 | 6290 | 6320 | 6190 | 6190 | 972 | 6190 |
2020-07-22 | 6080 | 6170 | 6000 | 6090 | 126 | 6090 |
2020-07-21 | 6240 | 6240 | 6060 | 6170 | 313 | 6170 |
2020-07-20 | 6240 | 6270 | 6200 | 6230 | 241 | 6230 |
2020-07-17 | 6270 | 6270 | 6130 | 6240 | 223 | 6240 |
2020-07-16 | 6020 | 6210 | 6020 | 6200 | 191 | 6200 |
2020-07-15 | 6130 | 6170 | 6100 | 6170 | 90 | 6170 |
2020-07-14 | 6070 | 6170 | 6070 | 6110 | 235 | 6110 |
2020-07-13 | 6080 | 6080 | 5950 | 6000 | 33 | 6000 |
2020-07-10 | 5960 | 6070 | 5960 | 5990 | 215 | 5990 |
2020-07-09 | 6010 | 6010 | 5840 | 5950 | 466 | 5950 |
2020-07-08 | 6060 | 6080 | 5940 | 5980 | 384 | 5980 |
2020-07-07 | 5960 | 5990 | 5860 | 5990 | 238 | 5990 |
2020-07-06 | 6150 | 6250 | 5960 | 5980 | 767 | 5980 |
2020-07-03 | 6290 | 6290 | 6160 | 6230 | 834 | 6230 |
2020-07-02 | 6560 | 6560 | 6290 | 6370 | 802 | 6370 |
2020-07-01 | 6490 | 6580 | 6490 | 6540 | 6 | 6540 |
2020-06-30 | 6490 | 6490 | 6420 | 6480 | 196 | 6480 |
2020-06-29 | 6540 | 6540 | 6400 | 6530 | 435 | 6530 |
2020-06-26 | 6530 | 6530 | 6350 | 6440 | 77 | 6440 |
2020-06-25 | 6450 | 6530 | 6430 | 6430 | 38 | 6430 |
2020-06-24 | 6320 | 6330 | 6260 | 6260 | 18 | 6260 |
2020-06-23 | 6400 | 6400 | 6290 | 6370 | 86 | 6370 |
2020-06-22 | 6450 | 6450 | 6370 | 6440 | 53 | 6440 |
2020-06-19 | 6410 | 6490 | 6410 | 6490 | 31 | 6490 |
2020-06-18 | 6500 | 6530 | 6460 | 6510 | 40 | 6510 |
2020-06-17 | 6590 | 6590 | 6480 | 6550 | 47 | 6550 |
2020-06-16 | 6670 | 6670 | 6520 | 6530 | 142 | 6530 |
2020-06-15 | 6690 | 6780 | 6580 | 6710 | 132 | 6710 |
2020-06-12 | 6550 | 6830 | 6520 | 6590 | 324 | 6590 |
2020-06-11 | 6370 | 6450 | 6370 | 6450 | 136 | 6450 |
2020-06-10 | 6350 | 6370 | 6320 | 6370 | 94 | 6370 |
2020-06-09 | 6470 | 6480 | 6350 | 6350 | 145 | 6350 |
2020-06-08 | 6600 | 6600 | 6470 | 6520 | 107 | 6520 |
2020-06-05 | 6690 | 6690 | 6600 | 6600 | 88 | 6600 |
2020-06-04 | 6500 | 6680 | 6420 | 6610 | 2898 | 6610 |
2020-06-03 | 6660 | 6710 | 6540 | 6600 | 359 | 6600 |
2020-06-02 | 6690 | 6800 | 6640 | 6660 | 290 | 6660 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-01 | 7150 | 7150 | 6700 | 6750 | 4110 | 6750 |
2020-05-29 | 7000 | 7070 | 6940 | 7000 | 694 | 7000 |
2020-05-28 | 7160 | 7200 | 6830 | 7020 | 1144 | 7020 |
2020-05-27 | 6960 | 6960 | 6900 | 6920 | 248 | 6920 |
2020-05-26 | 6930 | 6930 | 6860 | 6860 | 398 | 6860 |
2020-05-25 | 7200 | 7200 | 6900 | 7080 | 3681 | 7080 |
2020-05-22 | 6840 | 7030 | 6750 | 7030 | 5914 | 7030 |
2020-05-21 | 6500 | 6640 | 6500 | 6640 | 189 | 6640 |
2020-05-20 | 6670 | 6670 | 6600 | 6600 | 4 | 6600 |
2020-05-19 | 6660 | 6660 | 6500 | 6580 | 22 | 6580 |
2020-05-18 | 6880 | 6880 | 6740 | 6740 | 174 | 6740 |
2020-05-15 | 6830 | 6830 | 6730 | 6790 | 23 | 6790 |
2020-05-14 | 6720 | 6780 | 6720 | 6780 | 318 | 6780 |
2020-05-13 | 6690 | 6710 | 6600 | 6710 | 15 | 6710 |
2020-05-12 | 6630 | 6730 | 6630 | 6670 | 95 | 6670 |
2020-05-11 | 6580 | 6630 | 6510 | 6540 | 8 | 6540 |
2020-05-08 | 6640 | 6640 | 6580 | 6580 | 7 | 6580 |
2020-05-07 | 6560 | 6890 | 6560 | 6640 | 236 | 6640 |
2020-05-01 | 6590 | 6650 | 6560 | 6560 | 4545 | 6560 |
2020-04-30 | 6320 | 6500 | 6320 | 6500 | 18 | 6500 |
2020-04-28 | 6680 | 6700 | 6580 | 6580 | 64 | 6580 |
2020-04-27 | 6720 | 6720 | 6630 | 6630 | 92 | 6630 |
2020-04-24 | 6750 | 6860 | 6750 | 6790 | 78 | 6790 |
2020-04-23 | 6870 | 6870 | 6740 | 6830 | 118 | 6830 |
2020-04-22 | 6900 | 6980 | 6860 | 6910 | 135 | 6910 |
2020-04-21 | 6670 | 6890 | 6670 | 6890 | 705 | 6890 |
2020-04-20 | 6760 | 6760 | 6670 | 6680 | 111 | 6680 |
2020-04-17 | 6710 | 6790 | 6470 | 6600 | 62 | 6600 |
2020-04-14 | 6670 | 6670 | 6630 | 6630 | 10 | 6630 |
2020-04-13 | 6730 | 6790 | 6630 | 6790 | 54 | 6790 |
2020-04-10 | 6730 | 6850 | 6730 | 6800 | 4 | 6800 |
2020-04-09 | 6700 | 6970 | 6700 | 6790 | 231 | 6790 |
2020-04-08 | 6790 | 6970 | 6780 | 6880 | 346 | 6880 |
2020-04-07 | 6800 | 6990 | 6800 | 6820 | 116 | 6820 |
2020-04-06 | 7170 | 7230 | 6900 | 6900 | 301 | 6900 |
2020-04-03 | 7180 | 7190 | 6980 | 7030 | 3538 | 7030 |
2020-04-02 | 7100 | 7290 | 6940 | 7020 | 5651 | 7020 |
2020-04-01 | 6850 | 7020 | 6820 | 6990 | 637 | 6990 |
2020-03-31 | 6850 | 7060 | 6800 | 6950 | 920 | 6950 |
2020-03-30 | 7390 | 7390 | 6800 | 6900 | 1060 | 6900 |
2020-03-27 | 7010 | 7020 | 6920 | 7020 | 29 | 7020 |
2020-03-26 | 7020 | 7240 | 7020 | 7220 | 253 | 7220 |
2020-03-25 | 7470 | 7470 | 7050 | 7210 | 617 | 7210 |
2020-03-24 | 7500 | 7810 | 7360 | 7400 | 1583 | 7400 |
2020-03-23 | 8070 | 8090 | 7570 | 7610 | 919 | 7610 |
2020-03-19 | 7270 | 7850 | 7240 | 7650 | 2742 | 7650 |
2020-03-18 | 7210 | 7210 | 6920 | 7190 | 1504 | 7190 |
2020-03-17 | 7200 | 7520 | 6930 | 7100 | 1416 | 7100 |
2020-03-16 | 6670 | 7000 | 6670 | 6990 | 1525 | 6990 |
2020-03-13 | 6560 | 7060 | 6560 | 6870 | 2481 | 6870 |
2020-03-12 | 6390 | 6520 | 6380 | 6520 | 1331 | 6520 |
2020-03-11 | 6210 | 6340 | 6210 | 6320 | 233 | 6320 |
2020-03-10 | 6250 | 6350 | 6190 | 6280 | 1162 | 6280 |
2020-03-09 | 6420 | 6430 | 6220 | 6290 | 928 | 6290 |
2020-03-06 | 6250 | 6290 | 6050 | 6230 | 144 | 6230 |
2020-03-05 | 6200 | 6330 | 6130 | 6200 | 204 | 6200 |
2020-03-04 | 6360 | 6360 | 6240 | 6250 | 115 | 6250 |
2020-03-03 | 6280 | 6290 | 6230 | 6250 | 1799 | 6250 |
2020-03-02 | 6320 | 6450 | 6240 | 6280 | 1483 | 6280 |
2020-02-28 | 6450 | 6450 | 6360 | 6420 | 779 | 6420 |
2020-02-27 | 6350 | 6460 | 6340 | 6380 | 481 | 6380 |
2020-02-26 | 6450 | 6450 | 6310 | 6360 | 318 | 6360 |
2020-02-25 | 6480 | 6480 | 6350 | 6350 | 652 | 6350 |
2020-02-21 | 6250 | 6320 | 6220 | 6290 | 1055 | 6290 |
2020-02-20 | 6160 | 6250 | 6140 | 6230 | 714 | 6230 |
2020-02-19 | 6200 | 6200 | 6100 | 6130 | 1023 | 6130 |
2020-02-18 | 6120 | 6180 | 6100 | 6150 | 229 | 6150 |
2020-02-17 | 6260 | 6270 | 6060 | 6090 | 732 | 6090 |
2020-02-14 | 6150 | 6190 | 6080 | 6110 | 402 | 6110 |
2020-02-13 | 6010 | 6090 | 5990 | 6070 | 507 | 6070 |
2020-02-12 | 6090 | 6140 | 6070 | 6070 | 452 | 6070 |
2020-02-10 | 6340 | 6400 | 6200 | 6290 | 859 | 6290 |
2020-02-07 | 6180 | 6280 | 6180 | 6260 | 414 | 6260 |
2020-02-06 | 6390 | 6390 | 6130 | 6170 | 369 | 6170 |
2020-02-05 | 6390 | 6390 | 6270 | 6330 | 481 | 6330 |
2020-02-04 | 6320 | 6400 | 6280 | 6320 | 1090 | 6320 |
2020-02-03 | 6680 | 6680 | 6290 | 6400 | 4892 | 6400 |
2020-01-31 | 6460 | 6460 | 6280 | 6410 | 791 | 6410 |
2020-01-30 | 6310 | 6430 | 6250 | 6430 | 1083 | 6430 |
2020-01-29 | 6300 | 6400 | 6090 | 6210 | 1649 | 6210 |
2020-01-28 | 6330 | 6410 | 6270 | 6400 | 1633 | 6400 |
2020-01-27 | 6250 | 6270 | 6200 | 6270 | 2548 | 6270 |
2020-01-24 | 6150 | 6150 | 5980 | 6080 | 77 | 6080 |
2020-01-23 | 6080 | 6100 | 6070 | 6100 | 95 | 6100 |
2020-01-22 | 6040 | 6080 | 6010 | 6050 | 287 | 6050 |
2020-01-21 | 5980 | 6030 | 5950 | 6020 | 135 | 6020 |
2020-01-20 | 6030 | 6030 | 5800 | 5840 | 142 | 5840 |
2020-01-17 | 5910 | 5930 | 5900 | 5900 | 76 | 5900 |
2020-01-16 | 5830 | 5960 | 5830 | 5960 | 39 | 5960 |
2020-01-15 | 5950 | 5950 | 5810 | 5890 | 63 | 5890 |
2020-01-14 | 5840 | 5950 | 5820 | 5870 | 489 | 5870 |
2020-01-10 | 5860 | 5960 | 5860 | 5960 | 61 | 5960 |
2020-01-09 | 6000 | 6000 | 5900 | 5900 | 55 | 5900 |
2020-01-08 | 6020 | 6020 | 5940 | 5970 | 30 | 5970 |
2020-01-07 | 5900 | 5980 | 5850 | 5980 | 69 | 5980 |
2020-01-06 | 6040 | 6080 | 5880 | 5880 | 54 | 5880 |
2019-12-30 | 5980 | 5980 | 5910 | 5910 | 25 | 5910 |
2019-12-27 | 6080 | 6080 | 5960 | 5960 | 24 | 5960 |
2019-12-26 | 6030 | 6030 | 6000 | 6000 | 8 | 6000 |
2019-12-25 | 6040 | 6070 | 6040 | 6070 | 6 | 6070 |
2019-12-24 | 5960 | 6050 | 5960 | 6040 | 57 | 6040 |
2019-12-23 | 5960 | 5980 | 5960 | 5980 | 36 | 5980 |
2019-12-20 | 6010 | 6040 | 5950 | 5960 | 53 | 5960 |
2019-12-19 | 6040 | 6040 | 6000 | 6000 | 24 | 6000 |
2019-12-18 | 6020 | 6020 | 6020 | 6020 | 9 | 6020 |
2019-12-17 | 6100 | 6140 | 6070 | 6070 | 72 | 6070 |
2019-12-16 | 6010 | 6100 | 6010 | 6100 | 35 | 6100 |
2019-12-13 | 6220 | 6220 | 6040 | 6040 | 18 | 6040 |
2019-12-12 | 6120 | 6120 | 6120 | 6120 | 55 | 6120 |
2019-12-11 | 6270 | 6270 | 6240 | 6240 | 17 | 6240 |
2019-12-10 | 6300 | 6300 | 6230 | 6270 | 41 | 6270 |
2019-12-09 | 6200 | 6210 | 6200 | 6210 | 10 | 6210 |
2019-12-06 | 6340 | 6340 | 6280 | 6280 | 32 | 6280 |
2019-12-05 | 6300 | 6350 | 6290 | 6300 | 113 | 6300 |
2019-12-04 | 6300 | 6350 | 6300 | 6300 | 351 | 6300 |
2019-12-03 | 6320 | 6340 | 6270 | 6330 | 799 | 6330 |
2019-12-02 | 6290 | 6390 | 6290 | 6390 | 22 | 6390 |
2019-11-29 | 6240 | 6420 | 6240 | 6420 | 173 | 6420 |
2019-11-28 | 6150 | 6250 | 6150 | 6250 | 46 | 6250 |
2019-11-27 | 6100 | 6220 | 6100 | 6180 | 22 | 6180 |
2019-11-26 | 6080 | 6160 | 6080 | 6130 | 51 | 6130 |
2019-11-25 | 6190 | 6190 | 6130 | 6140 | 62 | 6140 |
2019-11-22 | 6180 | 6240 | 6170 | 6220 | 128 | 6220 |
2019-11-21 | 6120 | 6280 | 6120 | 6280 | 297 | 6280 |
2019-11-20 | 6100 | 6230 | 6060 | 6230 | 118 | 6230 |
2019-11-19 | 6230 | 6310 | 6170 | 6170 | 18 | 6170 |
2019-11-18 | 6240 | 6330 | 6200 | 6330 | 3007 | 6330 |
2019-11-15 | 6400 | 6400 | 6220 | 6250 | 3039 | 6250 |
2019-11-14 | 6330 | 6440 | 6210 | 6410 | 2318 | 6410 |
2019-11-13 | 6260 | 6320 | 6260 | 6300 | 155 | 6300 |
2019-11-12 | 6280 | 6280 | 6240 | 6240 | 38 | 6240 |
2019-11-11 | 6090 | 6240 | 6090 | 6230 | 142 | 6230 |
2019-11-08 | 6090 | 6090 | 6070 | 6090 | 24 | 6090 |
2019-11-07 | 6120 | 6120 | 6120 | 6120 | 3 | 6120 |
2019-11-06 | 6170 | 6170 | 6060 | 6060 | 11 | 6060 |
2019-11-05 | 6180 | 6180 | 6180 | 6180 | 1 | 6180 |
2019-11-01 | 6250 | 6250 | 6100 | 6190 | 30 | 6190 |
2019-10-31 | 6150 | 6280 | 6150 | 6240 | 63 | 6240 |
2019-10-30 | 6240 | 6300 | 6240 | 6300 | 105 | 6300 |
2019-10-29 | 6250 | 6250 | 6170 | 6250 | 13 | 6250 |
2019-10-28 | 6190 | 6380 | 6140 | 6160 | 116 | 6160 |
2019-10-23 | 6290 | 6290 | 6290 | 6290 | 3 | 6290 |
2019-10-21 | 6190 | 6250 | 6190 | 6250 | 12 | 6250 |
2019-10-18 | 6290 | 6290 | 6290 | 6290 | 100 | 6290 |
2019-10-17 | 6350 | 6350 | 6170 | 6290 | 36 | 6290 |
2019-10-16 | 6390 | 6390 | 6290 | 6290 | 33 | 6290 |
2019-10-15 | 6270 | 6360 | 6210 | 6210 | 45 | 6210 |
2019-10-11 | 6310 | 6410 | 6310 | 6410 | 19 | 6410 |
2019-10-10 | 6310 | 6450 | 6310 | 6450 | 50 | 6450 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。