2040 NEXT NOTES NYダウ・ダブル・ブル・ドルヘッジ ETN 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 25200 | 25450 | 25190 | 25270 | 8087 | 25270 |
2021-01-12 | 25180 | 25280 | 25110 | 25280 | 9146 | 25280 |
2021-01-08 | 25180 | 25490 | 25130 | 25490 | 12466 | 25490 |
2021-01-07 | 24830 | 25040 | 24730 | 24980 | 19610 | 24980 |
2021-01-06 | 24090 | 24270 | 23920 | 24000 | 4788 | 24000 |
2021-01-05 | 23980 | 24090 | 23800 | 23970 | 11734 | 23970 |
2021-01-04 | 24430 | 24480 | 24300 | 24420 | 10393 | 24420 |
2021-01-04 | 24430 | 24480 | 24300 | 24420 | 10393 | 24420 |
2021-01-04 | 24430 | 24480 | 24300 | 24420 | 10393 | 24420 |
2021-01-04 | 24430 | 24480 | 24300 | 24420 | 10393 | 24420 |
2021-01-04 | 24430 | 24480 | 24300 | 24420 | 10393 | 24420 |
2021-01-04 | 24430 | 24480 | 24300 | 24420 | 10393 | 24420 |
2020-12-30 | 24020 | 24300 | 23960 | 24210 | 4550 | 24210 |
2020-12-28 | 23840 | 24030 | 23820 | 23990 | 24663 | 23990 |
2020-12-25 | 23870 | 23870 | 23710 | 23710 | 1555 | 23710 |
2020-12-24 | 23820 | 23860 | 23690 | 23740 | 10407 | 23740 |
2020-12-22 | 23760 | 23820 | 23530 | 23590 | 8313 | 23590 |
2020-12-21 | 23880 | 23960 | 23760 | 23910 | 12094 | 23910 |
2020-12-18 | 23930 | 23940 | 23750 | 23780 | 7611 | 23780 |
2020-12-17 | 23790 | 23890 | 23710 | 23850 | 5921 | 23850 |
2020-12-16 | 23800 | 23830 | 23730 | 23740 | 12040 | 23740 |
2020-12-15 | 23420 | 23520 | 23310 | 23410 | 6726 | 23410 |
2020-12-14 | 23800 | 23900 | 23800 | 23800 | 10729 | 23800 |
2020-12-11 | 23700 | 23710 | 23480 | 23480 | 6496 | 23480 |
2020-12-10 | 23650 | 23770 | 23650 | 23700 | 7424 | 23700 |
2020-12-09 | 23820 | 23980 | 23820 | 23960 | 10713 | 23960 |
2020-12-08 | 23550 | 23640 | 23500 | 23550 | 6470 | 23550 |
2020-12-07 | 23890 | 23950 | 23690 | 23710 | 10695 | 23710 |
2020-12-04 | 23520 | 23590 | 23500 | 23570 | 10844 | 23570 |
2020-12-03 | 23400 | 23460 | 23280 | 23280 | 6692 | 23280 |
2020-12-02 | 23350 | 23350 | 23060 | 23190 | 10318 | 23190 |
2020-12-01 | 23230 | 23530 | 23180 | 23520 | 11602 | 23520 |
2020-11-30 | 23550 | 23550 | 23010 | 23050 | 13323 | 23050 |
2020-11-27 | 23270 | 23510 | 23270 | 23510 | 6483 | 23510 |
2020-11-26 | 23370 | 23590 | 23310 | 23580 | 8181 | 23580 |
2020-11-25 | 23890 | 23940 | 23550 | 23550 | 24078 | 23550 |
2020-11-24 | 23330 | 23500 | 23150 | 23490 | 12273 | 23490 |
2020-11-20 | 22500 | 22620 | 22420 | 22580 | 7463 | 22580 |
2020-11-19 | 22670 | 22860 | 22650 | 22830 | 8480 | 22830 |
2020-11-18 | 23260 | 23280 | 23060 | 23140 | 13823 | 23140 |
2020-11-17 | 23540 | 23550 | 23300 | 23300 | 26482 | 23300 |
2020-11-16 | 23060 | 23240 | 23030 | 23200 | 25731 | 23200 |
2020-11-13 | 22210 | 22310 | 21970 | 22120 | 23629 | 22120 |
2020-11-12 | 22670 | 22750 | 22280 | 22410 | 30871 | 22410 |
2020-11-11 | 22640 | 22880 | 22590 | 22830 | 38516 | 22830 |
2020-11-10 | 22330 | 22390 | 21880 | 22000 | 80283 | 22000 |
2020-11-09 | 21420 | 21650 | 21400 | 21650 | 44941 | 21650 |
2020-11-06 | 21040 | 21100 | 20870 | 20920 | 47424 | 20920 |
2020-11-05 | 20290 | 20760 | 20260 | 20730 | 52025 | 20730 |
2020-11-04 | 20190 | 20390 | 19580 | 20030 | 94869 | 20030 |
2020-11-02 | 18550 | 18880 | 18450 | 18850 | 25367 | 18850 |
2020-10-30 | 18760 | 18770 | 18270 | 18300 | 39635 | 18300 |
2020-10-29 | 19010 | 19180 | 18960 | 19140 | 61622 | 19140 |
2020-10-28 | 19910 | 19960 | 19740 | 19930 | 28198 | 19930 |
2020-10-27 | 20230 | 20420 | 20150 | 20410 | 22706 | 20410 |
2020-10-26 | 20980 | 21010 | 20760 | 20760 | 6457 | 20760 |
2020-10-23 | 21220 | 21270 | 21130 | 21140 | 7828 | 21140 |
2020-10-22 | 20830 | 20920 | 20740 | 20830 | 11083 | 20830 |
2020-10-21 | 21280 | 21400 | 21230 | 21280 | 8275 | 21280 |
2020-10-20 | 21220 | 21300 | 21050 | 21180 | 19640 | 21180 |
2020-10-19 | 21610 | 21740 | 21610 | 21700 | 12127 | 21700 |
2020-10-16 | 21460 | 21550 | 21350 | 21400 | 5924 | 21400 |
2020-10-15 | 21450 | 21520 | 21260 | 21330 | 8106 | 21330 |
2020-10-14 | 21800 | 21880 | 21690 | 21720 | 9471 | 21720 |
2020-10-13 | 21990 | 22030 | 21810 | 21960 | 13171 | 21960 |
2020-10-12 | 21530 | 21750 | 21480 | 21750 | 14356 | 21750 |
2020-10-09 | 21490 | 21540 | 21420 | 21420 | 22233 | 21420 |
2020-10-08 | 21220 | 21290 | 21100 | 21250 | 22717 | 21250 |
2020-10-07 | 20370 | 20720 | 20340 | 20670 | 10876 | 20670 |
2020-10-06 | 20850 | 21000 | 20800 | 20930 | 23371 | 20930 |
2020-10-05 | 20540 | 20570 | 20420 | 20500 | 16295 | 20500 |
2020-10-02 | 20480 | 20500 | 19620 | 19730 | 25463 | 19730 |
2020-09-30 | 20200 | 20330 | 19650 | 19690 | 10602 | 19690 |
2020-09-29 | 20350 | 20390 | 20230 | 20290 | 12922 | 20290 |
2020-09-28 | 19790 | 19960 | 19730 | 19950 | 10399 | 19950 |
2020-09-25 | 19450 | 19530 | 19390 | 19430 | 10930 | 19430 |
2020-09-24 | 19130 | 19370 | 19010 | 19210 | 44089 | 19210 |
2020-09-23 | 20030 | 20190 | 19980 | 20180 | 25717 | 20180 |
2020-09-18 | 20800 | 20820 | 20500 | 20680 | 4719 | 20680 |
2020-09-17 | 20970 | 20970 | 20520 | 20550 | 8090 | 20550 |
2020-09-16 | 20840 | 20950 | 20800 | 20900 | 5150 | 20900 |
2020-09-15 | 20830 | 20950 | 20730 | 20930 | 7489 | 20930 |
2020-09-14 | 20530 | 20800 | 20520 | 20690 | 9559 | 20690 |
2020-09-11 | 20250 | 20580 | 20230 | 20550 | 12141 | 20550 |
2020-09-10 | 20900 | 20930 | 20620 | 20830 | 13759 | 20830 |
2020-09-09 | 20140 | 20500 | 20140 | 20370 | 36464 | 20370 |
2020-09-08 | 21430 | 21520 | 21290 | 21520 | 11699 | 21520 |
2020-09-07 | 21110 | 21250 | 21010 | 21090 | 22009 | 21090 |
2020-09-04 | 21140 | 21600 | 21130 | 21530 | 45429 | 21530 |
2020-09-03 | 22460 | 22520 | 22340 | 22370 | 26534 | 22370 |
2020-09-02 | 21960 | 21970 | 21830 | 21900 | 9655 | 21900 |
2020-09-01 | 21580 | 21650 | 21520 | 21640 | 18812 | 21640 |
2020-08-31 | 22000 | 22090 | 21980 | 22060 | 16114 | 22060 |
2020-08-28 | 21640 | 21920 | 21570 | 21800 | 35336 | 21800 |
2020-08-27 | 21320 | 21350 | 21230 | 21240 | 14228 | 21240 |
2020-08-26 | 21190 | 21240 | 21070 | 21190 | 20320 | 21190 |
2020-08-25 | 21280 | 21500 | 21270 | 21470 | 31331 | 21470 |
2020-08-24 | 20750 | 20800 | 20690 | 20800 | 7100 | 20800 |
2020-08-21 | 20490 | 20580 | 20450 | 20460 | 5939 | 20460 |
2020-08-20 | 20290 | 20320 | 20070 | 20110 | 6423 | 20110 |
2020-08-19 | 20480 | 20560 | 20460 | 20500 | 6617 | 20500 |
2020-08-18 | 20690 | 20720 | 20540 | 20590 | 5106 | 20590 |
2020-08-17 | 20730 | 20820 | 20710 | 20750 | 7709 | 20750 |
2020-08-14 | 20750 | 20770 | 20690 | 20730 | 11622 | 20730 |
2020-08-13 | 20750 | 20830 | 20670 | 20720 | 19295 | 20720 |
2020-08-12 | 20460 | 20550 | 20370 | 20470 | 13320 | 20470 |
2020-08-11 | 20450 | 20620 | 20420 | 20600 | 40236 | 20600 |
2020-08-07 | 19840 | 19940 | 19680 | 19790 | 20981 | 19790 |
2020-08-06 | 19610 | 19760 | 19580 | 19670 | 31433 | 19670 |
2020-08-05 | 19100 | 19210 | 19030 | 19210 | 14689 | 19210 |
2020-08-04 | 18880 | 18960 | 18840 | 18960 | 14357 | 18960 |
2020-08-03 | 18580 | 18600 | 18420 | 18480 | 6125 | 18480 |
2020-07-31 | 18720 | 18720 | 18340 | 18370 | 12224 | 18370 |
2020-07-30 | 18750 | 18760 | 18650 | 18660 | 4192 | 18660 |
2020-07-29 | 18610 | 18630 | 18440 | 18520 | 12626 | 18520 |
2020-07-28 | 18880 | 18990 | 18810 | 18830 | 4553 | 18830 |
2020-07-27 | 18620 | 18870 | 18600 | 18780 | 13674 | 18780 |
2020-07-22 | 19240 | 19360 | 19150 | 19210 | 16271 | 19210 |
2020-07-21 | 19010 | 19250 | 18990 | 19210 | 9348 | 19210 |
2020-07-20 | 19000 | 19000 | 18680 | 18810 | 7837 | 18810 |
2020-07-17 | 19040 | 19070 | 18980 | 18990 | 10697 | 18990 |
2020-07-16 | 19220 | 19220 | 18980 | 19050 | 17309 | 19050 |
2020-07-15 | 19250 | 19290 | 19180 | 19240 | 63305 | 19240 |
2020-07-14 | 18210 | 18300 | 18150 | 18190 | 10039 | 18190 |
2020-07-13 | 18280 | 18440 | 18220 | 18440 | 36416 | 18440 |
2020-07-10 | 17830 | 17870 | 17420 | 17480 | 18125 | 17480 |
2020-07-09 | 18190 | 18260 | 18060 | 18060 | 7575 | 18060 |
2020-07-08 | 18050 | 18170 | 17950 | 17950 | 13552 | 17950 |
2020-07-07 | 18560 | 18600 | 18250 | 18270 | 12671 | 18270 |
2020-07-06 | 17940 | 18400 | 17940 | 18400 | 21992 | 18400 |
2020-07-03 | 17820 | 17900 | 17750 | 17840 | 10116 | 17840 |
2020-07-02 | 17630 | 17740 | 17570 | 17660 | 9563 | 17660 |
2020-07-01 | 17770 | 17780 | 17550 | 17580 | 12739 | 17580 |
2020-06-30 | 17620 | 17670 | 17440 | 17440 | 28128 | 17440 |
2020-06-29 | 16830 | 17150 | 16830 | 16890 | 40858 | 16890 |
2020-06-26 | 17790 | 17810 | 17620 | 17670 | 30151 | 17670 |
2020-06-25 | 17420 | 17690 | 17300 | 17450 | 50329 | 17450 |
2020-06-24 | 18220 | 18420 | 18170 | 18310 | 15192 | 18310 |
2020-06-23 | 18400 | 18410 | 17620 | 18100 | 32629 | 18100 |
2020-06-22 | 17510 | 17980 | 17500 | 17750 | 20801 | 17750 |
2020-06-19 | 18410 | 18410 | 18100 | 18220 | 17158 | 18220 |
2020-06-18 | 18120 | 18160 | 17740 | 18040 | 20377 | 18040 |
2020-06-17 | 18640 | 18680 | 18330 | 18400 | 29765 | 18400 |
2020-06-16 | 18210 | 18620 | 18100 | 18550 | 79564 | 18550 |
2020-06-15 | 17240 | 17260 | 16370 | 16380 | 79418 | 16380 |
2020-06-12 | 17260 | 17780 | 17120 | 17760 | 136296 | 17760 |
2020-06-11 | 19420 | 19560 | 18930 | 18930 | 58267 | 18930 |
2020-06-10 | 20170 | 20470 | 20130 | 20400 | 31188 | 20400 |
2020-06-09 | 20500 | 20600 | 20390 | 20600 | 49322 | 20600 |
2020-06-08 | 20080 | 20110 | 19900 | 20040 | 46894 | 20040 |
2020-06-05 | 18610 | 19100 | 18580 | 19040 | 40615 | 19040 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 18720 | 18770 | 18510 | 18610 | 42105 | 18610 |
2020-06-03 | 18100 | 18120 | 18010 | 18100 | 33021 | 18100 |
2020-06-02 | 17420 | 17570 | 17390 | 17510 | 18825 | 17510 |
2020-06-01 | 17340 | 17640 | 17310 | 17450 | 30776 | 17450 |
2020-05-29 | 17370 | 17530 | 17240 | 17500 | 33915 | 17500 |
2020-05-28 | 17830 | 18040 | 17740 | 17990 | 63732 | 17990 |
2020-05-27 | 16940 | 17260 | 16850 | 17210 | 49986 | 17210 |
2020-05-26 | 16540 | 16910 | 16480 | 16850 | 39858 | 16850 |
2020-05-25 | 16380 | 16450 | 16240 | 16350 | 19804 | 16350 |
2020-05-22 | 16340 | 16350 | 15920 | 15940 | 23057 | 15940 |
2020-05-21 | 16380 | 16380 | 16180 | 16190 | 26053 | 16190 |
2020-05-20 | 16070 | 16290 | 16030 | 16170 | 25653 | 16170 |
2020-05-19 | 16460 | 16510 | 16280 | 16370 | 68040 | 16370 |
2020-05-18 | 15440 | 15590 | 15400 | 15520 | 26643 | 15520 |
2020-05-15 | 15390 | 15420 | 15090 | 15220 | 31671 | 15220 |
2020-05-14 | 14940 | 14970 | 14700 | 14750 | 57162 | 14750 |
2020-05-13 | 15190 | 15560 | 15120 | 15420 | 40272 | 15420 |
2020-05-12 | 16010 | 16050 | 15710 | 15890 | 34850 | 15890 |
2020-05-11 | 16360 | 16500 | 16280 | 16280 | 29234 | 16280 |
2020-05-08 | 15750 | 16150 | 15750 | 16110 | 39236 | 16110 |
2020-05-07 | 15460 | 15640 | 15410 | 15580 | 22107 | 15580 |
2020-05-01 | 15970 | 16020 | 15820 | 15910 | 44854 | 15910 |
2020-04-30 | 16690 | 16890 | 16530 | 16850 | 90827 | 16850 |
2020-04-28 | 16000 | 16020 | 15750 | 15900 | 36060 | 15900 |
2020-04-27 | 15440 | 15900 | 15370 | 15880 | 38557 | 15880 |
2020-04-24 | 15070 | 15110 | 14920 | 15060 | 22198 | 15060 |
2020-04-23 | 15180 | 15220 | 15000 | 15170 | 26581 | 15170 |
2020-04-22 | 14710 | 14860 | 14430 | 14810 | 43416 | 14810 |
2020-04-21 | 15460 | 15590 | 14980 | 15110 | 60190 | 15110 |
2020-04-20 | 16040 | 16300 | 16000 | 16090 | 36422 | 16090 |
2020-04-17 | 16190 | 16390 | 16120 | 16280 | 78042 | 16280 |
2020-04-16 | 15120 | 15490 | 15000 | 15420 | 52223 | 15420 |
2020-04-15 | 15880 | 15900 | 15670 | 15750 | 39512 | 15750 |
2020-04-14 | 15200 | 15860 | 15080 | 15740 | 59916 | 15740 |
2020-04-13 | 15240 | 15350 | 15060 | 15110 | 42540 | 15110 |
2020-04-10 | 15490 | 15690 | 15310 | 15690 | 57652 | 15690 |
2020-04-09 | 15220 | 15290 | 14990 | 15090 | 62813 | 15090 |
2020-04-08 | 14240 | 14790 | 13830 | 14710 | 72050 | 14710 |
2020-04-07 | 14290 | 14400 | 13830 | 14360 | 81001 | 14360 |
2020-04-06 | 12750 | 13600 | 12690 | 13560 | 63550 | 13560 |
2020-04-03 | 12660 | 12850 | 12280 | 12450 | 25633 | 12450 |
2020-04-02 | 12320 | 12770 | 12270 | 12620 | 43455 | 12620 |
2020-04-01 | 13060 | 13200 | 12500 | 12600 | 45774 | 12600 |
2020-03-31 | 13880 | 14150 | 13650 | 13790 | 55639 | 13790 |
2020-03-30 | 12680 | 13490 | 12570 | 13440 | 73323 | 13440 |
2020-03-27 | 14130 | 14290 | 13500 | 13880 | 142369 | 13880 |
2020-03-26 | 12540 | 12880 | 12230 | 12330 | 98205 | 12330 |
2020-03-25 | 12290 | 13000 | 11700 | 12630 | 188775 | 12630 |
2020-03-24 | 10330 | 10990 | 10000 | 10790 | 230126 | 10790 |
2020-03-23 | 9700 | 9840 | 9370 | 9740 | 82121 | 9740 |
2020-03-19 | 12200 | 12240 | 10320 | 10660 | 76157 | 10660 |
2020-03-18 | 12450 | 12650 | 11600 | 11600 | 90113 | 11600 |
2020-03-17 | 12500 | 13830 | 12500 | 13330 | 94994 | 13330 |
2020-03-16 | 14300 | 14400 | 13870 | 13870 | 47587 | 13870 |
2020-03-13 | 13470 | 14470 | 12690 | 14080 | 94715 | 14080 |
2020-03-12 | 16870 | 16930 | 15120 | 15770 | 74308 | 15770 |
2020-03-11 | 18290 | 18540 | 17650 | 17670 | 37938 | 17670 |
2020-03-10 | 18110 | 18700 | 17650 | 18670 | 94440 | 18670 |
2020-03-09 | 18750 | 18910 | 18290 | 18350 | 44154 | 18350 |
2020-03-06 | 21120 | 21190 | 20270 | 20310 | 67922 | 20310 |
2020-03-05 | 21960 | 22000 | 21710 | 21950 | 38651 | 21950 |
2020-03-04 | 20390 | 21330 | 20350 | 21280 | 39978 | 21280 |
2020-03-03 | 21910 | 21960 | 21260 | 21300 | 51566 | 21300 |
2020-03-02 | 19790 | 20940 | 19620 | 20890 | 77891 | 20890 |
2020-02-28 | 20360 | 20520 | 19700 | 19840 | 58648 | 19840 |
2020-02-27 | 22340 | 22420 | 21700 | 21910 | 33074 | 21910 |
2020-02-26 | 23130 | 23400 | 22440 | 23080 | 58678 | 23080 |
2020-02-25 | 24600 | 24650 | 24330 | 24630 | 39618 | 24630 |
2020-02-21 | 26170 | 26320 | 26020 | 26100 | 4196 | 26100 |
2020-02-20 | 26730 | 26730 | 26350 | 26430 | 3462 | 26430 |
2020-02-19 | 26390 | 26580 | 26370 | 26390 | 2908 | 26390 |
2020-02-18 | 26420 | 26560 | 26340 | 26340 | 6202 | 26340 |
2020-02-17 | 26740 | 26740 | 26600 | 26700 | 2253 | 26700 |
2020-02-14 | 26740 | 26890 | 26650 | 26760 | 3745 | 26760 |
2020-02-13 | 26900 | 26900 | 26680 | 26720 | 6517 | 26720 |
2020-02-12 | 26500 | 26660 | 26450 | 26510 | 3008 | 26510 |
2020-02-10 | 25940 | 26310 | 25920 | 26270 | 4404 | 26270 |
2020-02-07 | 26780 | 26780 | 26460 | 26480 | 3884 | 26480 |
2020-02-06 | 26400 | 26880 | 26400 | 26790 | 18418 | 26790 |
2020-02-05 | 25610 | 25710 | 25540 | 25660 | 4159 | 25660 |
2020-02-04 | 25050 | 25400 | 24970 | 25400 | 4483 | 25400 |
2020-02-03 | 24900 | 25210 | 24870 | 25140 | 15260 | 25140 |
2020-01-31 | 25740 | 25980 | 25740 | 25890 | 4472 | 25890 |
2020-01-30 | 25650 | 25760 | 25320 | 25440 | 4387 | 25440 |
2020-01-29 | 25670 | 25870 | 25600 | 25830 | 2611 | 25830 |
2020-01-28 | 25280 | 25620 | 25270 | 25530 | 7970 | 25530 |
2020-01-27 | 25490 | 25770 | 25490 | 25630 | 4837 | 25630 |
2020-01-24 | 26470 | 26540 | 26420 | 26540 | 738 | 26540 |
2020-01-23 | 26410 | 26510 | 26310 | 26380 | 3553 | 26380 |
2020-01-22 | 26390 | 26820 | 26390 | 26820 | 3065 | 26820 |
2020-01-21 | 26800 | 26800 | 26500 | 26510 | 3127 | 26510 |
2020-01-20 | 26830 | 26870 | 26780 | 26820 | 5040 | 26820 |
2020-01-17 | 26800 | 26830 | 26630 | 26820 | 6683 | 26820 |
2020-01-16 | 26280 | 26280 | 26140 | 26230 | 2880 | 26230 |
2020-01-15 | 25900 | 26000 | 25840 | 25880 | 2506 | 25880 |
2020-01-14 | 26030 | 26050 | 25900 | 25960 | 3855 | 25960 |
2020-01-10 | 26100 | 26120 | 26000 | 26090 | 3795 | 26090 |
2020-01-09 | 25630 | 25750 | 25630 | 25740 | 4111 | 25740 |
2020-01-08 | 24890 | 25070 | 24510 | 24970 | 6270 | 24970 |
2020-01-07 | 25380 | 25620 | 25380 | 25550 | 2321 | 25550 |
2020-01-06 | 25200 | 25310 | 25110 | 25260 | 4782 | 25260 |
2019-12-30 | 25500 | 25500 | 25420 | 25470 | 1538 | 25470 |
2019-12-27 | 25390 | 25660 | 25380 | 25540 | 4867 | 25540 |
2019-12-26 | 25220 | 25290 | 25220 | 25260 | 2069 | 25260 |
2019-12-25 | 25230 | 25230 | 25160 | 25160 | 1104 | 25160 |
2019-12-24 | 25300 | 25350 | 25270 | 25290 | 1559 | 25290 |
2019-12-23 | 25270 | 25270 | 25140 | 25160 | 1635 | 25160 |
2019-12-20 | 25010 | 25050 | 24970 | 24970 | 4823 | 24970 |
2019-12-19 | 24810 | 24850 | 24770 | 24810 | 893 | 24810 |
2019-12-18 | 24830 | 24880 | 24800 | 24810 | 649 | 24810 |
2019-12-17 | 24900 | 24900 | 24770 | 24890 | 1098 | 24890 |
2019-12-16 | 24700 | 24790 | 24700 | 24730 | 1390 | 24730 |
2019-12-13 | 24800 | 24940 | 24730 | 24910 | 6858 | 24910 |
2019-12-12 | 24280 | 24390 | 24280 | 24330 | 310 | 24330 |
2019-12-11 | 24240 | 24400 | 24210 | 24270 | 925 | 24270 |
2019-12-10 | 24350 | 24350 | 24220 | 24280 | 526 | 24280 |
2019-12-09 | 24430 | 24480 | 24330 | 24380 | 2749 | 24380 |
2019-12-06 | 24050 | 24080 | 23990 | 24080 | 844 | 24080 |
2019-12-05 | 23960 | 23960 | 23820 | 23870 | 903 | 23870 |
2019-12-04 | 23690 | 23700 | 23580 | 23690 | 6312 | 23690 |
2019-12-03 | 24180 | 24270 | 24010 | 24270 | 4095 | 24270 |
2019-12-02 | 24670 | 24790 | 24670 | 24710 | 2717 | 24710 |
2019-11-29 | 24650 | 24700 | 24530 | 24540 | 1362 | 24540 |
2019-11-28 | 24590 | 24680 | 24540 | 24540 | 3085 | 24540 |
2019-11-27 | 24730 | 24740 | 24660 | 24670 | 852 | 24670 |
2019-11-26 | 24570 | 24720 | 24530 | 24590 | 2409 | 24590 |
2019-11-25 | 24500 | 24500 | 24340 | 24380 | 1019 | 24380 |
2019-11-22 | 24050 | 24150 | 24020 | 24080 | 2213 | 24080 |
2019-11-21 | 24010 | 24070 | 23880 | 24030 | 3771 | 24030 |
2019-11-20 | 24240 | 24360 | 24150 | 24280 | 2658 | 24280 |
2019-11-19 | 24470 | 24580 | 24430 | 24580 | 3535 | 24580 |
2019-11-18 | 24480 | 24480 | 24390 | 24440 | 2331 | 24440 |
2019-11-15 | 24080 | 24250 | 24070 | 24250 | 1546 | 24250 |
2019-11-14 | 24090 | 24180 | 24020 | 24090 | 3285 | 24090 |
2019-11-13 | 23960 | 23960 | 23790 | 23870 | 2778 | 23870 |
2019-11-12 | 23900 | 24050 | 23860 | 24050 | 2426 | 24050 |
2019-11-11 | 23890 | 24090 | 23730 | 23770 | 1049 | 23770 |
2019-11-08 | 23980 | 24040 | 23830 | 23940 | 6641 | 23940 |
2019-11-07 | 23590 | 23650 | 23540 | 23600 | 1877 | 23600 |
2019-11-06 | 23720 | 23720 | 23550 | 23620 | 5351 | 23620 |
2019-11-05 | 23630 | 23640 | 23540 | 23630 | 6623 | 23630 |
2019-11-01 | 22840 | 23190 | 22830 | 23130 | 2576 | 23130 |
2019-10-31 | 23140 | 23190 | 23090 | 23170 | 5680 | 23170 |
2019-10-30 | 22970 | 22970 | 22870 | 22910 | 2089 | 22910 |
2019-10-29 | 22950 | 23000 | 22940 | 22990 | 3706 | 22990 |
2019-10-28 | 22800 | 22900 | 22780 | 22820 | 1823 | 22820 |
2019-10-25 | 22470 | 22540 | 22440 | 22490 | 1176 | 22490 |
2019-10-24 | 22680 | 22680 | 22510 | 22510 | 5344 | 22510 |
2019-10-23 | 22460 | 22500 | 22350 | 22500 | 2572 | 22500 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。