2041 NEXT NOTES NYダウ・ベア・ドルヘッジ ETN 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-27 | 3405 | 3415 | 3400 | 3410 | 11695 | 3410 |
2021-01-26 | 3405 | 3435 | 3400 | 3425 | 12258 | 3425 |
2021-01-25 | 3390 | 3400 | 3390 | 3395 | 4711 | 3395 |
2021-01-22 | 3380 | 3400 | 3380 | 3395 | 18510 | 3395 |
2021-01-21 | 3395 | 3395 | 3370 | 3370 | 23506 | 3370 |
2021-01-20 | 3395 | 3430 | 3395 | 3430 | 18038 | 3430 |
2021-01-19 | 3415 | 3420 | 3395 | 3420 | 15306 | 3420 |
2021-01-18 | 3440 | 3445 | 3430 | 3440 | 11316 | 3440 |
2021-01-14 | 3400 | 3400 | 3380 | 3385 | 10411 | 3385 |
2021-01-12 | 3410 | 3415 | 3395 | 3400 | 19480 | 3400 |
2021-01-08 | 3410 | 3415 | 3380 | 3400 | 9376 | 3400 |
2021-01-07 | 3430 | 3430 | 3410 | 3420 | 23572 | 3420 |
2021-01-06 | 3470 | 3495 | 3460 | 3490 | 19484 | 3490 |
2021-01-05 | 3480 | 3500 | 3480 | 3490 | 14005 | 3490 |
2021-01-04 | 3445 | 3460 | 3430 | 3445 | 15702 | 3445 |
2021-01-04 | 3445 | 3460 | 3430 | 3445 | 15702 | 3445 |
2021-01-04 | 3445 | 3460 | 3430 | 3445 | 15702 | 3445 |
2021-01-04 | 3445 | 3460 | 3430 | 3445 | 15702 | 3445 |
2021-01-04 | 3445 | 3460 | 3430 | 3445 | 15702 | 3445 |
2021-01-04 | 3445 | 3460 | 3430 | 3445 | 15702 | 3445 |
2020-12-30 | 3455 | 3490 | 3440 | 3455 | 33188 | 3455 |
2020-12-28 | 3480 | 3490 | 3460 | 3460 | 24810 | 3460 |
2020-12-25 | 3505 | 3505 | 3480 | 3480 | 21534 | 3480 |
2020-12-24 | 3505 | 3515 | 3485 | 3490 | 32537 | 3490 |
2020-12-22 | 3505 | 3535 | 3500 | 3535 | 38043 | 3535 |
2020-12-21 | 3505 | 3510 | 3495 | 3500 | 11756 | 3500 |
2020-12-18 | 3505 | 3515 | 3495 | 3515 | 9921 | 3515 |
2020-12-17 | 3510 | 3515 | 3505 | 3510 | 18674 | 3510 |
2020-12-16 | 3505 | 3515 | 3500 | 3510 | 15377 | 3510 |
2020-12-15 | 3540 | 3540 | 3525 | 3530 | 14352 | 3530 |
2020-12-14 | 3500 | 3505 | 3495 | 3505 | 14720 | 3505 |
2020-12-11 | 3510 | 3530 | 3510 | 3520 | 13934 | 3520 |
2020-12-10 | 3515 | 3520 | 3500 | 3520 | 11921 | 3520 |
2020-12-09 | 3515 | 3515 | 3495 | 3500 | 14511 | 3500 |
2020-12-08 | 3530 | 3535 | 3520 | 3525 | 11449 | 3525 |
2020-12-07 | 3505 | 3520 | 3490 | 3505 | 32309 | 3505 |
2020-12-04 | 3530 | 3530 | 3515 | 3520 | 14138 | 3520 |
2020-12-03 | 3540 | 3545 | 3525 | 3545 | 8067 | 3545 |
2020-12-02 | 3535 | 3560 | 3535 | 3560 | 10296 | 3560 |
2020-12-01 | 3545 | 3550 | 3520 | 3530 | 14790 | 3530 |
2020-11-30 | 3520 | 3570 | 3520 | 3570 | 29414 | 3570 |
2020-11-27 | 3550 | 3560 | 3540 | 3545 | 9851 | 3545 |
2020-11-26 | 3560 | 3560 | 3530 | 3545 | 19060 | 3545 |
2020-11-25 | 3505 | 3525 | 3480 | 3525 | 31610 | 3525 |
2020-11-24 | 3555 | 3560 | 3540 | 3540 | 20660 | 3540 |
2020-11-20 | 3625 | 3630 | 3600 | 3620 | 18870 | 3620 |
2020-11-19 | 3595 | 3610 | 3580 | 3590 | 27266 | 3590 |
2020-11-18 | 3560 | 3580 | 3555 | 3580 | 19380 | 3580 |
2020-11-17 | 3525 | 3560 | 3520 | 3560 | 42898 | 3560 |
2020-11-16 | 3570 | 3585 | 3555 | 3555 | 34864 | 3555 |
2020-11-13 | 3655 | 3680 | 3650 | 3670 | 51526 | 3670 |
2020-11-12 | 3620 | 3650 | 3610 | 3645 | 28388 | 3645 |
2020-11-11 | 3615 | 3630 | 3600 | 3600 | 34138 | 3600 |
2020-11-10 | 3635 | 3685 | 3620 | 3675 | 78434 | 3675 |
2020-11-09 | 3710 | 3720 | 3685 | 3705 | 48129 | 3705 |
2020-11-06 | 3745 | 3775 | 3735 | 3750 | 52264 | 3750 |
2020-11-05 | 3810 | 3810 | 3765 | 3770 | 42231 | 3770 |
2020-11-04 | 3820 | 3885 | 3810 | 3845 | 76250 | 3845 |
2020-11-02 | 4005 | 4030 | 3975 | 3980 | 53127 | 3980 |
2020-10-30 | 3990 | 4055 | 3990 | 4045 | 67362 | 4045 |
2020-10-29 | 3980 | 3980 | 3945 | 3960 | 52407 | 3960 |
2020-10-28 | 3875 | 3890 | 3870 | 3890 | 26691 | 3890 |
2020-10-27 | 3850 | 3850 | 3815 | 3820 | 23313 | 3820 |
2020-10-26 | 3770 | 3790 | 3770 | 3790 | 10404 | 3790 |
2020-10-23 | 3740 | 3765 | 3740 | 3755 | 11303 | 3755 |
2020-10-22 | 3790 | 3805 | 3775 | 3790 | 30298 | 3790 |
2020-10-21 | 3755 | 3770 | 3745 | 3760 | 6887 | 3760 |
2020-10-20 | 3760 | 3780 | 3755 | 3775 | 17083 | 3775 |
2020-10-19 | 3725 | 3735 | 3720 | 3730 | 7339 | 3730 |
2020-10-16 | 3750 | 3760 | 3735 | 3760 | 16683 | 3760 |
2020-10-15 | 3740 | 3775 | 3740 | 3775 | 20758 | 3775 |
2020-10-14 | 3715 | 3735 | 3710 | 3725 | 11084 | 3725 |
2020-10-13 | 3695 | 3725 | 3695 | 3715 | 30261 | 3715 |
2020-10-12 | 3745 | 3745 | 3715 | 3735 | 28475 | 3735 |
2020-10-09 | 3745 | 3750 | 3735 | 3750 | 21985 | 3750 |
2020-10-08 | 3765 | 3775 | 3760 | 3760 | 21838 | 3760 |
2020-10-07 | 3835 | 3840 | 3815 | 3820 | 16167 | 3820 |
2020-10-06 | 3795 | 3795 | 3780 | 3790 | 16091 | 3790 |
2020-10-05 | 3835 | 3835 | 3810 | 3820 | 44834 | 3820 |
2020-10-02 | 3825 | 3945 | 3820 | 3935 | 109266 | 3935 |
2020-09-30 | 3865 | 3920 | 3840 | 3920 | 34841 | 3920 |
2020-09-29 | 3845 | 3865 | 3840 | 3855 | 27532 | 3855 |
2020-09-28 | 3905 | 3920 | 3895 | 3900 | 17852 | 3900 |
2020-09-25 | 3945 | 3960 | 3940 | 3960 | 25966 | 3960 |
2020-09-24 | 3975 | 4000 | 3955 | 3985 | 40792 | 3985 |
2020-09-23 | 3910 | 3915 | 3885 | 3890 | 30262 | 3890 |
2020-09-18 | 3840 | 3855 | 3825 | 3850 | 17267 | 3850 |
2020-09-17 | 3815 | 3860 | 3805 | 3860 | 21872 | 3860 |
2020-09-16 | 3805 | 3820 | 3805 | 3815 | 4883 | 3815 |
2020-09-15 | 3810 | 3830 | 3800 | 3810 | 11761 | 3810 |
2020-09-14 | 3850 | 3850 | 3820 | 3830 | 8429 | 3830 |
2020-09-11 | 3890 | 3900 | 3845 | 3845 | 20362 | 3845 |
2020-09-10 | 3810 | 3850 | 3805 | 3830 | 23006 | 3830 |
2020-09-09 | 3895 | 3905 | 3865 | 3885 | 44715 | 3885 |
2020-09-08 | 3790 | 3805 | 3770 | 3785 | 9985 | 3785 |
2020-09-07 | 3820 | 3825 | 3805 | 3820 | 17424 | 3820 |
2020-09-04 | 3800 | 3810 | 3765 | 3795 | 24589 | 3795 |
2020-09-03 | 3700 | 3715 | 3695 | 3715 | 15842 | 3715 |
2020-09-02 | 3740 | 3750 | 3730 | 3750 | 9654 | 3750 |
2020-09-01 | 3780 | 3780 | 3760 | 3760 | 7001 | 3760 |
2020-08-31 | 3740 | 3745 | 3730 | 3735 | 7835 | 3735 |
2020-08-28 | 3780 | 3780 | 3745 | 3760 | 28282 | 3760 |
2020-08-27 | 3790 | 3815 | 3785 | 3815 | 5980 | 3815 |
2020-08-26 | 3800 | 3815 | 3800 | 3805 | 7717 | 3805 |
2020-08-25 | 3820 | 3820 | 3775 | 3800 | 41850 | 3800 |
2020-08-24 | 3855 | 3860 | 3850 | 3850 | 15918 | 3850 |
2020-08-21 | 3875 | 3885 | 3870 | 3885 | 10523 | 3885 |
2020-08-20 | 3900 | 3925 | 3890 | 3925 | 13477 | 3925 |
2020-08-19 | 3875 | 3880 | 3865 | 3880 | 6327 | 3880 |
2020-08-18 | 3855 | 3870 | 3850 | 3870 | 8901 | 3870 |
2020-08-17 | 3860 | 3870 | 3845 | 3860 | 22439 | 3860 |
2020-08-14 | 3860 | 3875 | 3850 | 3875 | 7535 | 3875 |
2020-08-13 | 3850 | 3870 | 3850 | 3860 | 11650 | 3860 |
2020-08-12 | 3900 | 3905 | 3880 | 3890 | 16096 | 3890 |
2020-08-11 | 3905 | 3920 | 3885 | 3895 | 56489 | 3895 |
2020-08-07 | 3965 | 3985 | 3955 | 3975 | 27406 | 3975 |
2020-08-06 | 3970 | 3990 | 3965 | 3990 | 25860 | 3990 |
2020-08-05 | 4010 | 4020 | 4005 | 4010 | 5517 | 4010 |
2020-08-04 | 4030 | 4040 | 4025 | 4035 | 12178 | 4035 |
2020-08-03 | 4075 | 4090 | 4070 | 4075 | 7345 | 4075 |
2020-07-31 | 4055 | 4110 | 4055 | 4110 | 19969 | 4110 |
2020-07-30 | 4070 | 4075 | 4060 | 4075 | 4485 | 4075 |
2020-07-29 | 4080 | 4105 | 4070 | 4095 | 16928 | 4095 |
2020-07-28 | 4050 | 4065 | 4030 | 4065 | 9586 | 4065 |
2020-07-27 | 4080 | 4085 | 4055 | 4060 | 6894 | 4060 |
2020-07-22 | 4020 | 4025 | 4000 | 4020 | 10532 | 4020 |
2020-07-21 | 4035 | 4035 | 4015 | 4015 | 15402 | 4015 |
2020-07-20 | 4045 | 4080 | 4035 | 4055 | 11992 | 4055 |
2020-07-17 | 4055 | 4060 | 4035 | 4045 | 5642 | 4045 |
2020-07-16 | 4020 | 4050 | 4020 | 4050 | 9094 | 4050 |
2020-07-15 | 4030 | 4035 | 4015 | 4030 | 20915 | 4030 |
2020-07-14 | 4125 | 4145 | 4115 | 4135 | 12501 | 4135 |
2020-07-13 | 4110 | 4130 | 4095 | 4095 | 22972 | 4095 |
2020-07-10 | 4175 | 4235 | 4175 | 4225 | 23817 | 4225 |
2020-07-09 | 4125 | 4160 | 4120 | 4155 | 10645 | 4155 |
2020-07-08 | 4155 | 4180 | 4150 | 4175 | 14662 | 4175 |
2020-07-07 | 4100 | 4135 | 4100 | 4130 | 11994 | 4130 |
2020-07-06 | 4180 | 4190 | 4115 | 4140 | 27369 | 4140 |
2020-07-03 | 4210 | 4215 | 4195 | 4210 | 15666 | 4210 |
2020-07-02 | 4240 | 4240 | 4210 | 4215 | 16842 | 4215 |
2020-07-01 | 4235 | 4250 | 4210 | 4245 | 26396 | 4245 |
2020-06-30 | 4215 | 4260 | 4205 | 4260 | 34561 | 4260 |
2020-06-29 | 4330 | 4345 | 4290 | 4345 | 64627 | 4345 |
2020-06-26 | 4200 | 4225 | 4195 | 4215 | 29009 | 4215 |
2020-06-25 | 4250 | 4275 | 4220 | 4265 | 47416 | 4265 |
2020-06-24 | 4155 | 4160 | 4130 | 4145 | 8307 | 4145 |
2020-06-23 | 4135 | 4225 | 4125 | 4165 | 36175 | 4165 |
2020-06-22 | 4240 | 4245 | 4190 | 4220 | 33829 | 4220 |
2020-06-19 | 4130 | 4180 | 4120 | 4155 | 39945 | 4155 |
2020-06-18 | 4155 | 4215 | 4155 | 4185 | 33006 | 4185 |
2020-06-17 | 4095 | 4145 | 4090 | 4130 | 32936 | 4130 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-16 | 4160 | 4180 | 4100 | 4110 | 76552 | 4110 |
2020-06-15 | 4280 | 4430 | 4280 | 4430 | 116126 | 4430 |
2020-06-12 | 4325 | 4325 | 4225 | 4225 | 86863 | 4225 |
2020-06-11 | 4085 | 4150 | 4050 | 4150 | 58955 | 4150 |
2020-06-10 | 4000 | 4005 | 3965 | 3975 | 16699 | 3975 |
2020-06-09 | 3955 | 3985 | 3945 | 3965 | 49511 | 3965 |
2020-06-08 | 3990 | 4020 | 3990 | 4015 | 40002 | 4015 |
2020-06-05 | 4160 | 4160 | 4115 | 4120 | 16913 | 4120 |
2020-06-04 | 4145 | 4175 | 4140 | 4165 | 24175 | 4165 |
2020-06-03 | 4215 | 4225 | 4210 | 4215 | 16148 | 4215 |
2020-06-02 | 4295 | 4305 | 4275 | 4275 | 9736 | 4275 |
2020-06-01 | 4310 | 4320 | 4280 | 4285 | 16532 | 4285 |
2020-05-29 | 4290 | 4330 | 4285 | 4300 | 27099 | 4300 |
2020-05-28 | 4245 | 4265 | 4220 | 4240 | 37342 | 4240 |
2020-05-27 | 4355 | 4380 | 4325 | 4340 | 19278 | 4340 |
2020-05-26 | 4435 | 4440 | 4365 | 4365 | 26889 | 4365 |
2020-05-25 | 4445 | 4470 | 4440 | 4455 | 19197 | 4455 |
2020-05-22 | 4470 | 4530 | 4465 | 4520 | 37308 | 4520 |
2020-05-21 | 4465 | 4500 | 4460 | 4495 | 19968 | 4495 |
2020-05-20 | 4520 | 4525 | 4490 | 4510 | 11358 | 4510 |
2020-05-19 | 4435 | 4495 | 4435 | 4495 | 34046 | 4495 |
2020-05-18 | 4645 | 4660 | 4580 | 4620 | 37096 | 4620 |
2020-05-15 | 4640 | 4695 | 4625 | 4675 | 27072 | 4675 |
2020-05-14 | 4715 | 4775 | 4705 | 4765 | 38909 | 4765 |
2020-05-13 | 4690 | 4690 | 4615 | 4660 | 19295 | 4660 |
2020-05-12 | 4535 | 4580 | 4525 | 4575 | 13039 | 4575 |
2020-05-11 | 4510 | 4510 | 4470 | 4490 | 18888 | 4490 |
2020-05-08 | 4600 | 4600 | 4560 | 4580 | 12804 | 4580 |
2020-05-07 | 4680 | 4680 | 4635 | 4655 | 11880 | 4655 |
2020-05-01 | 4570 | 4610 | 4570 | 4605 | 21789 | 4605 |
2020-04-30 | 4500 | 4505 | 4440 | 4450 | 28274 | 4450 |
2020-04-28 | 4575 | 4615 | 4575 | 4605 | 12959 | 4605 |
2020-04-27 | 4670 | 4680 | 4610 | 4625 | 32245 | 4625 |
2020-04-24 | 4755 | 4780 | 4730 | 4755 | 37004 | 4755 |
2020-04-23 | 4720 | 4745 | 4705 | 4740 | 46962 | 4740 |
2020-04-22 | 4825 | 4825 | 4775 | 4805 | 67409 | 4805 |
2020-04-21 | 4690 | 4770 | 4655 | 4755 | 48608 | 4755 |
2020-04-20 | 4630 | 4630 | 4565 | 4595 | 34932 | 4595 |
2020-04-17 | 4590 | 4595 | 4550 | 4575 | 36528 | 4575 |
2020-04-16 | 4780 | 4780 | 4715 | 4715 | 28412 | 4715 |
2020-04-15 | 4615 | 4690 | 4610 | 4685 | 43033 | 4685 |
2020-04-14 | 4740 | 4740 | 4635 | 4660 | 70487 | 4660 |
2020-04-13 | 4720 | 4750 | 4695 | 4740 | 64028 | 4740 |
2020-04-10 | 4680 | 4705 | 4640 | 4665 | 40586 | 4665 |
2020-04-09 | 4700 | 4730 | 4670 | 4715 | 40412 | 4715 |
2020-04-08 | 4860 | 4925 | 4795 | 4800 | 37601 | 4800 |
2020-04-07 | 4810 | 4935 | 4800 | 4845 | 68713 | 4845 |
2020-04-06 | 5210 | 5250 | 5030 | 5030 | 69681 | 5030 |
2020-04-03 | 5250 | 5330 | 5200 | 5300 | 52867 | 5300 |
2020-04-02 | 5410 | 5410 | 5210 | 5290 | 77721 | 5290 |
2020-04-01 | 5210 | 5340 | 5140 | 5310 | 56026 | 5310 |
2020-03-31 | 5010 | 5110 | 4950 | 5100 | 37197 | 5100 |
2020-03-30 | 5350 | 5350 | 5090 | 5180 | 82899 | 5180 |
2020-03-27 | 4990 | 5130 | 4910 | 5090 | 71663 | 5090 |
2020-03-26 | 5270 | 5480 | 5200 | 5390 | 73632 | 5390 |
2020-03-25 | 5380 | 5550 | 5340 | 5400 | 101763 | 5400 |
2020-03-24 | 6040 | 6100 | 5860 | 5880 | 138585 | 5880 |
2020-03-23 | 6250 | 6350 | 6190 | 6320 | 154487 | 6320 |
2020-03-19 | 5560 | 5970 | 5520 | 5860 | 132194 | 5860 |
2020-03-18 | 5510 | 5700 | 5490 | 5700 | 100794 | 5700 |
2020-03-17 | 5530 | 5580 | 5210 | 5320 | 80773 | 5320 |
2020-03-16 | 5240 | 5430 | 5240 | 5430 | 80928 | 5430 |
2020-03-13 | 5650 | 5710 | 5220 | 5400 | 222459 | 5400 |
2020-03-12 | 5060 | 5320 | 5000 | 5270 | 133451 | 5270 |
2020-03-11 | 4820 | 4935 | 4805 | 4910 | 73579 | 4910 |
2020-03-10 | 4955 | 4955 | 4765 | 4765 | 157928 | 4765 |
2020-03-09 | 4860 | 5000 | 4805 | 4960 | 155474 | 4960 |
2020-03-06 | 4565 | 4675 | 4550 | 4650 | 60282 | 4650 |
2020-03-05 | 4475 | 4500 | 4465 | 4480 | 43085 | 4480 |
2020-03-04 | 4685 | 4685 | 4540 | 4560 | 40084 | 4560 |
2020-03-03 | 4495 | 4590 | 4490 | 4590 | 79308 | 4590 |
2020-03-02 | 4805 | 4820 | 4585 | 4720 | 84941 | 4720 |
2020-02-28 | 4715 | 4845 | 4700 | 4795 | 92710 | 4795 |
2020-02-27 | 4505 | 4585 | 4505 | 4580 | 74627 | 4580 |
2020-02-26 | 4415 | 4475 | 4415 | 4435 | 75817 | 4435 |
2020-02-25 | 4345 | 4355 | 4310 | 4310 | 43139 | 4310 |
2020-02-21 | 4225 | 4225 | 4195 | 4215 | 3292 | 4215 |
2020-02-20 | 4165 | 4190 | 4165 | 4175 | 7387 | 4175 |
2020-02-19 | 4190 | 4195 | 4170 | 4185 | 9526 | 4185 |
2020-02-18 | 4200 | 4215 | 4185 | 4215 | 12504 | 4215 |
2020-02-17 | 4180 | 4180 | 4170 | 4180 | 5915 | 4180 |
2020-02-14 | 4170 | 4185 | 4165 | 4175 | 4820 | 4175 |
2020-02-13 | 4170 | 4185 | 4170 | 4175 | 6987 | 4175 |
2020-02-12 | 4180 | 4195 | 4175 | 4195 | 3794 | 4195 |
2020-02-10 | 4225 | 4230 | 4200 | 4210 | 8648 | 4210 |
2020-02-07 | 4180 | 4205 | 4170 | 4205 | 7177 | 4205 |
2020-02-06 | 4200 | 4210 | 4160 | 4160 | 20762 | 4160 |
2020-02-05 | 4260 | 4270 | 4255 | 4265 | 7478 | 4265 |
2020-02-04 | 4315 | 4340 | 4280 | 4285 | 9988 | 4285 |
2020-02-03 | 4345 | 4345 | 4305 | 4310 | 20099 | 4310 |
2020-01-31 | 4255 | 4280 | 4240 | 4255 | 17353 | 4255 |
2020-01-30 | 4270 | 4325 | 4270 | 4320 | 17904 | 4320 |
2020-01-29 | 4285 | 4300 | 4265 | 4275 | 5610 | 4275 |
2020-01-28 | 4320 | 4320 | 4285 | 4285 | 11178 | 4285 |
2020-01-27 | 4290 | 4305 | 4270 | 4290 | 11512 | 4290 |
2020-01-24 | 4220 | 4235 | 4220 | 4225 | 7924 | 4225 |
2020-01-23 | 4230 | 4240 | 4230 | 4240 | 9993 | 4240 |
2020-01-22 | 4230 | 4230 | 4205 | 4215 | 3530 | 4215 |
2020-01-21 | 4200 | 4225 | 4200 | 4225 | 5854 | 4225 |
2020-01-20 | 4195 | 4210 | 4195 | 4200 | 2886 | 4200 |
2020-01-17 | 4205 | 4210 | 4195 | 4210 | 14545 | 4210 |
2020-01-16 | 4245 | 4245 | 4240 | 4245 | 7366 | 4245 |
2020-01-15 | 4270 | 4270 | 4250 | 4265 | 1714 | 4265 |
2020-01-14 | 4245 | 4265 | 4245 | 4250 | 8879 | 4250 |
2020-01-10 | 4255 | 4260 | 4250 | 4250 | 9569 | 4250 |
2020-01-09 | 4280 | 4290 | 4265 | 4270 | 15615 | 4270 |
2020-01-08 | 4345 | 4380 | 4325 | 4335 | 28220 | 4335 |
2020-01-07 | 4305 | 4320 | 4290 | 4300 | 13368 | 4300 |
2020-01-06 | 4335 | 4345 | 4325 | 4335 | 22490 | 4335 |
2019-12-30 | 4315 | 4320 | 4310 | 4315 | 7432 | 4315 |
2019-12-27 | 4315 | 4315 | 4300 | 4315 | 4554 | 4315 |
2019-12-26 | 4325 | 4325 | 4305 | 4310 | 11183 | 4310 |
2019-12-25 | 4325 | 4330 | 4310 | 4320 | 11977 | 4320 |
2019-12-24 | 4315 | 4325 | 4310 | 4315 | 7785 | 4315 |
2019-12-23 | 4335 | 4335 | 4315 | 4315 | 37481 | 4315 |
2019-12-20 | 4325 | 4350 | 4325 | 4350 | 10065 | 4350 |
2019-12-19 | 4355 | 4355 | 4340 | 4350 | 3925 | 4350 |
2019-12-18 | 4340 | 4350 | 4340 | 4345 | 8878 | 4345 |
2019-12-17 | 4345 | 4355 | 4340 | 4345 | 10218 | 4345 |
2019-12-16 | 4360 | 4370 | 4350 | 4355 | 5523 | 4355 |
2019-12-13 | 4370 | 4370 | 4340 | 4350 | 20308 | 4350 |
2019-12-12 | 4400 | 4405 | 4390 | 4400 | 2732 | 4400 |
2019-12-11 | 4410 | 4410 | 4400 | 4405 | 1823 | 4405 |
2019-12-10 | 4400 | 4410 | 4395 | 4400 | 7437 | 4400 |
2019-12-09 | 4395 | 4405 | 4390 | 4400 | 7352 | 4400 |
2019-12-06 | 4440 | 4445 | 4435 | 4445 | 3411 | 4445 |
2019-12-05 | 4455 | 4460 | 4435 | 4450 | 20724 | 4450 |
2019-12-04 | 4470 | 4485 | 4460 | 4475 | 13449 | 4475 |
2019-12-03 | 4430 | 4440 | 4425 | 4430 | 8840 | 4430 |
2019-12-02 | 4400 | 4400 | 4375 | 4385 | 8125 | 4385 |
2019-11-29 | 4395 | 4410 | 4380 | 4405 | 7672 | 4405 |
2019-11-28 | 4405 | 4410 | 4395 | 4410 | 7507 | 4410 |
2019-11-27 | 4395 | 4400 | 4390 | 4390 | 5472 | 4390 |
2019-11-26 | 4410 | 4415 | 4395 | 4410 | 16127 | 4410 |
2019-11-25 | 4430 | 4430 | 4415 | 4425 | 7154 | 4425 |
2019-11-22 | 4460 | 4460 | 4440 | 4450 | 4846 | 4450 |
2019-11-21 | 4450 | 4465 | 4445 | 4450 | 12460 | 4450 |
2019-11-20 | 4435 | 4445 | 4425 | 4435 | 11641 | 4435 |
2019-11-19 | 4425 | 4425 | 4410 | 4415 | 21046 | 4415 |
2019-11-18 | 4430 | 4435 | 4420 | 4425 | 10815 | 4425 |
2019-11-15 | 4460 | 4465 | 4435 | 4445 | 19742 | 4445 |
2019-11-14 | 4460 | 4470 | 4455 | 4465 | 19079 | 4465 |
2019-11-13 | 4475 | 4490 | 4475 | 4490 | 7070 | 4490 |
2019-11-12 | 4470 | 4485 | 4460 | 4460 | 5247 | 4460 |
2019-11-11 | 4470 | 4495 | 4470 | 4495 | 5352 | 4495 |
2019-11-08 | 4470 | 4490 | 4455 | 4480 | 15991 | 4480 |
2019-11-07 | 4515 | 4515 | 4505 | 4515 | 5383 | 4515 |
2019-11-06 | 4515 | 4515 | 4495 | 4510 | 4918 | 4510 |
2019-11-05 | 4500 | 4510 | 4490 | 4505 | 18022 | 4505 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。