2042 NEXT NOTES 東証マザーズ ETN 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-19 | 13200 | 13250 | 12980 | 13140 | 8644 | 13140 |
2021-01-18 | 12800 | 13180 | 12800 | 13160 | 3643 | 13160 |
2021-01-14 | 13140 | 13190 | 12800 | 12880 | 7833 | 12880 |
2021-01-12 | 13100 | 13140 | 12980 | 13010 | 927 | 13010 |
2021-01-08 | 13160 | 13170 | 12990 | 13100 | 6782 | 13100 |
2021-01-07 | 13110 | 13110 | 12880 | 12970 | 1930 | 12970 |
2021-01-06 | 13000 | 13180 | 12900 | 12970 | 4996 | 12970 |
2021-01-05 | 12960 | 13100 | 12860 | 12930 | 2152 | 12930 |
2021-01-04 | 13000 | 13180 | 12740 | 13080 | 6456 | 13080 |
2021-01-04 | 13000 | 13180 | 12740 | 13080 | 6456 | 13080 |
2021-01-04 | 13000 | 13180 | 12740 | 13080 | 6456 | 13080 |
2021-01-04 | 13000 | 13180 | 12740 | 13080 | 6456 | 13080 |
2021-01-04 | 13000 | 13180 | 12740 | 13080 | 6456 | 13080 |
2021-01-04 | 13000 | 13180 | 12740 | 13080 | 6456 | 13080 |
2020-12-30 | 12870 | 13010 | 12780 | 12980 | 8807 | 12980 |
2020-12-28 | 12600 | 12670 | 12520 | 12540 | 18316 | 12540 |
2020-12-25 | 12580 | 12700 | 12560 | 12570 | 10750 | 12570 |
2020-12-24 | 12500 | 12620 | 12400 | 12590 | 2134 | 12590 |
2020-12-22 | 12540 | 12570 | 12150 | 12270 | 2975 | 12270 |
2020-12-21 | 12800 | 12920 | 12680 | 12700 | 1939 | 12700 |
2020-12-17 | 12530 | 12730 | 12530 | 12730 | 2003 | 12730 |
2020-12-16 | 12700 | 12700 | 12480 | 12480 | 1505 | 12480 |
2020-12-15 | 12830 | 12950 | 12590 | 12670 | 369 | 12670 |
2020-12-14 | 12900 | 12910 | 12760 | 12830 | 9638 | 12830 |
2020-12-11 | 12580 | 12920 | 12580 | 12880 | 1201 | 12880 |
2020-12-10 | 12340 | 12610 | 12310 | 12580 | 5730 | 12580 |
2020-12-09 | 12600 | 12670 | 12390 | 12500 | 1707 | 12500 |
2020-12-08 | 12400 | 12660 | 12330 | 12610 | 6570 | 12610 |
2020-12-07 | 13240 | 13240 | 12500 | 12610 | 4510 | 12610 |
2020-12-04 | 13130 | 13240 | 12780 | 13080 | 9684 | 13080 |
2020-12-03 | 13610 | 13620 | 13200 | 13200 | 4401 | 13200 |
2020-12-02 | 13780 | 13810 | 13540 | 13560 | 7514 | 13560 |
2020-12-01 | 13420 | 13670 | 13340 | 13590 | 11077 | 13590 |
2020-11-30 | 12990 | 13290 | 12990 | 13270 | 3381 | 13270 |
2020-11-27 | 12920 | 13080 | 12820 | 12970 | 5178 | 12970 |
2020-11-26 | 12940 | 13060 | 12830 | 12920 | 4197 | 12920 |
2020-11-25 | 13200 | 13250 | 12820 | 12820 | 3281 | 12820 |
2020-11-24 | 13000 | 13210 | 12980 | 13160 | 2666 | 13160 |
2020-11-20 | 12810 | 12890 | 12730 | 12780 | 2295 | 12780 |
2020-11-19 | 12740 | 12840 | 12650 | 12820 | 2235 | 12820 |
2020-11-18 | 12710 | 12970 | 12590 | 12900 | 2102 | 12900 |
2020-11-17 | 13000 | 13170 | 12650 | 12740 | 4176 | 12740 |
2020-11-16 | 13360 | 13390 | 13120 | 13200 | 7540 | 13200 |
2020-11-13 | 12960 | 13300 | 12900 | 13290 | 6169 | 13290 |
2020-11-12 | 13110 | 13160 | 12870 | 12950 | 5769 | 12950 |
2020-11-11 | 12310 | 12880 | 12290 | 12850 | 11986 | 12850 |
2020-11-10 | 13070 | 13070 | 12480 | 12600 | 10175 | 12600 |
2020-11-09 | 13400 | 13540 | 13290 | 13460 | 1899 | 13460 |
2020-11-06 | 13500 | 13500 | 13180 | 13280 | 11466 | 13280 |
2020-11-05 | 13240 | 13560 | 13240 | 13490 | 18582 | 13490 |
2020-11-04 | 12740 | 13080 | 12620 | 12960 | 3575 | 12960 |
2020-11-02 | 12640 | 12770 | 12360 | 12440 | 2510 | 12440 |
2020-10-30 | 13010 | 13050 | 12550 | 12630 | 2861 | 12630 |
2020-10-29 | 12900 | 13020 | 12720 | 13020 | 2850 | 13020 |
2020-10-28 | 12980 | 13230 | 12920 | 13070 | 2279 | 13070 |
2020-10-27 | 12570 | 13180 | 12500 | 13180 | 5443 | 13180 |
2020-10-26 | 13330 | 13400 | 12760 | 12780 | 5386 | 12780 |
2020-10-23 | 13240 | 13400 | 12780 | 13300 | 15504 | 13300 |
2020-10-22 | 13940 | 13940 | 13340 | 13460 | 10890 | 13460 |
2020-10-21 | 14090 | 14270 | 13980 | 14020 | 5402 | 14020 |
2020-10-20 | 13870 | 14120 | 13870 | 14030 | 6274 | 14030 |
2020-10-19 | 13990 | 14060 | 13750 | 13980 | 5407 | 13980 |
2020-10-16 | 14100 | 14210 | 13800 | 14070 | 16315 | 14070 |
2020-10-15 | 14390 | 14510 | 14180 | 14220 | 8391 | 14220 |
2020-10-14 | 14290 | 14550 | 14290 | 14500 | 13664 | 14500 |
2020-10-13 | 14420 | 14450 | 14180 | 14280 | 15147 | 14280 |
2020-10-12 | 14340 | 14390 | 14240 | 14360 | 13440 | 14360 |
2020-10-09 | 14040 | 14360 | 13940 | 14350 | 30363 | 14350 |
2020-10-08 | 13850 | 14110 | 13730 | 14030 | 25186 | 14030 |
2020-10-07 | 13400 | 13750 | 13400 | 13750 | 31311 | 13750 |
2020-10-06 | 13430 | 13490 | 13360 | 13480 | 10434 | 13480 |
2020-10-05 | 13130 | 13390 | 13130 | 13390 | 8107 | 13390 |
2020-10-02 | 13410 | 13500 | 13010 | 13110 | 14260 | 13110 |
2020-09-30 | 13170 | 13450 | 13170 | 13360 | 29256 | 13360 |
2020-09-29 | 12860 | 13360 | 12690 | 13360 | 24008 | 13360 |
2020-09-28 | 13190 | 13200 | 12570 | 12870 | 12348 | 12870 |
2020-09-25 | 12780 | 13110 | 12780 | 13110 | 25960 | 13110 |
2020-09-24 | 12900 | 13140 | 12670 | 12750 | 15255 | 12750 |
2020-09-23 | 12610 | 12890 | 12610 | 12870 | 19621 | 12870 |
2020-09-18 | 12570 | 12640 | 12420 | 12550 | 5081 | 12550 |
2020-09-17 | 12600 | 12620 | 12400 | 12510 | 5000 | 12510 |
2020-09-16 | 12310 | 12620 | 12310 | 12610 | 8414 | 12610 |
2020-09-15 | 12030 | 12250 | 12030 | 12250 | 2895 | 12250 |
2020-09-14 | 12300 | 12300 | 11990 | 12040 | 1384 | 12040 |
2020-09-11 | 12020 | 12100 | 11870 | 12030 | 6807 | 12030 |
2020-09-10 | 12190 | 12200 | 11900 | 11940 | 6048 | 11940 |
2020-09-09 | 11870 | 12070 | 11860 | 12010 | 3175 | 12010 |
2020-09-08 | 12010 | 12120 | 11810 | 12080 | 806 | 12080 |
2020-09-07 | 12140 | 12240 | 11850 | 11910 | 1550 | 11910 |
2020-09-04 | 12210 | 12400 | 11930 | 12110 | 5791 | 12110 |
2020-09-03 | 12500 | 12550 | 12330 | 12410 | 5275 | 12410 |
2020-09-02 | 12400 | 12580 | 12360 | 12480 | 13409 | 12480 |
2020-09-01 | 11980 | 12300 | 11980 | 12260 | 6417 | 12260 |
2020-08-31 | 11980 | 11980 | 11840 | 11900 | 3247 | 11900 |
2020-08-28 | 12290 | 12290 | 11390 | 11580 | 11228 | 11580 |
2020-08-27 | 12300 | 12310 | 12100 | 12220 | 5907 | 12220 |
2020-08-26 | 12200 | 12320 | 12120 | 12250 | 10052 | 12250 |
2020-08-25 | 12400 | 12400 | 12100 | 12140 | 5499 | 12140 |
2020-08-24 | 12130 | 12260 | 12050 | 12260 | 8611 | 12260 |
2020-08-21 | 11880 | 12080 | 11850 | 12060 | 25669 | 12060 |
2020-08-20 | 11870 | 11940 | 11670 | 11760 | 23016 | 11760 |
2020-08-19 | 11650 | 11880 | 11650 | 11860 | 10360 | 11860 |
2020-08-18 | 11270 | 11560 | 11270 | 11530 | 13076 | 11530 |
2020-08-17 | 11120 | 11240 | 11100 | 11240 | 3996 | 11240 |
2020-08-14 | 10990 | 11190 | 10990 | 11190 | 6127 | 11190 |
2020-08-13 | 10940 | 11000 | 10920 | 10990 | 2982 | 10990 |
2020-08-12 | 10800 | 10850 | 10640 | 10710 | 2581 | 10710 |
2020-08-11 | 11040 | 11080 | 10830 | 10930 | 3917 | 10930 |
2020-08-07 | 10900 | 11020 | 10890 | 11000 | 1680 | 11000 |
2020-08-06 | 11140 | 11140 | 10860 | 10860 | 3440 | 10860 |
2020-08-05 | 10790 | 11000 | 10770 | 11000 | 12609 | 11000 |
2020-08-04 | 10700 | 10790 | 10660 | 10730 | 779 | 10730 |
2020-08-03 | 10410 | 10560 | 10370 | 10560 | 627 | 10560 |
2020-07-31 | 10300 | 10410 | 10120 | 10200 | 3742 | 10200 |
2020-07-30 | 10250 | 10400 | 10250 | 10300 | 1632 | 10300 |
2020-07-29 | 10450 | 10450 | 10170 | 10290 | 3854 | 10290 |
2020-07-28 | 10660 | 10830 | 10450 | 10450 | 1930 | 10450 |
2020-07-27 | 10660 | 10720 | 10540 | 10550 | 7612 | 10550 |
2020-07-22 | 10750 | 10790 | 10660 | 10790 | 2978 | 10790 |
2020-07-21 | 10800 | 10810 | 10740 | 10800 | 2416 | 10800 |
2020-07-20 | 10500 | 10640 | 10390 | 10470 | 832 | 10470 |
2020-07-17 | 10640 | 10650 | 10380 | 10470 | 3004 | 10470 |
2020-07-16 | 10850 | 10900 | 10650 | 10650 | 1564 | 10650 |
2020-07-15 | 10680 | 10820 | 10670 | 10790 | 5019 | 10790 |
2020-07-14 | 10730 | 10730 | 10590 | 10590 | 749 | 10590 |
2020-07-13 | 10840 | 10840 | 10610 | 10790 | 2415 | 10790 |
2020-07-10 | 10630 | 10870 | 10630 | 10680 | 1410 | 10680 |
2020-07-09 | 10780 | 10780 | 10580 | 10610 | 1216 | 10610 |
2020-07-08 | 10730 | 10820 | 10650 | 10740 | 1565 | 10740 |
2020-07-07 | 10700 | 10840 | 10600 | 10710 | 1727 | 10710 |
2020-07-06 | 10370 | 10700 | 10310 | 10700 | 1454 | 10700 |
2020-07-03 | 10250 | 10410 | 10150 | 10410 | 1481 | 10410 |
2020-07-02 | 10590 | 10600 | 10050 | 10150 | 2530 | 10150 |
2020-07-01 | 10800 | 10900 | 10600 | 10600 | 1201 | 10600 |
2020-06-30 | 11050 | 11050 | 10430 | 10990 | 3482 | 10990 |
2020-06-29 | 10980 | 11030 | 10800 | 10910 | 2425 | 10910 |
2020-06-26 | 11320 | 11370 | 11120 | 11120 | 3312 | 11120 |
2020-06-25 | 11150 | 11380 | 11100 | 11220 | 2564 | 11220 |
2020-06-24 | 11320 | 11450 | 11280 | 11300 | 4208 | 11300 |
2020-06-23 | 11340 | 11410 | 11110 | 11310 | 7082 | 11310 |
2020-06-22 | 11090 | 11260 | 11030 | 11260 | 11107 | 11260 |
2020-06-19 | 11090 | 11140 | 11010 | 11090 | 2552 | 11090 |
2020-06-18 | 10940 | 11000 | 10750 | 10970 | 6438 | 10970 |
2020-06-17 | 10840 | 10960 | 10820 | 10870 | 3263 | 10870 |
2020-06-16 | 10650 | 10800 | 10520 | 10620 | 10013 | 10620 |
2020-06-15 | 10660 | 10840 | 10170 | 10170 | 9258 | 10170 |
2020-06-12 | 10100 | 10740 | 10080 | 10620 | 8758 | 10620 |
2020-06-11 | 11030 | 11160 | 10720 | 10750 | 11443 | 10750 |
2020-06-10 | 10860 | 11100 | 10820 | 11040 | 11215 | 11040 |
2020-06-09 | 10780 | 10920 | 10650 | 10910 | 16190 | 10910 |
2020-06-08 | 10890 | 10890 | 10680 | 10790 | 7304 | 10790 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-05 | 10540 | 10650 | 10480 | 10650 | 5987 | 10650 |
2020-06-04 | 10800 | 10800 | 10510 | 10610 | 17655 | 10610 |
2020-06-03 | 11000 | 11010 | 10690 | 10750 | 28044 | 10750 |
2020-06-02 | 10900 | 10950 | 10720 | 10880 | 16749 | 10880 |
2020-06-01 | 10550 | 10880 | 10550 | 10760 | 25729 | 10760 |
2020-05-29 | 10190 | 10510 | 10190 | 10480 | 31625 | 10480 |
2020-05-28 | 10240 | 10300 | 10000 | 10150 | 14592 | 10150 |
2020-05-27 | 10150 | 10300 | 10010 | 10300 | 17291 | 10300 |
2020-05-26 | 10490 | 10490 | 10000 | 10210 | 45617 | 10210 |
2020-05-25 | 10090 | 10320 | 10090 | 10320 | 47953 | 10320 |
2020-05-22 | 9980 | 10040 | 9890 | 9940 | 19086 | 9940 |
2020-05-21 | 9790 | 9960 | 9770 | 9930 | 27468 | 9930 |
2020-05-20 | 9500 | 9770 | 9460 | 9740 | 24602 | 9740 |
2020-05-19 | 9500 | 9530 | 9350 | 9430 | 14674 | 9430 |
2020-05-18 | 9060 | 9350 | 9060 | 9350 | 9196 | 9350 |
2020-05-15 | 8940 | 9010 | 8800 | 9010 | 12041 | 9010 |
2020-05-14 | 8990 | 9090 | 8790 | 8790 | 4721 | 8790 |
2020-05-13 | 8890 | 9040 | 8810 | 9020 | 2153 | 9020 |
2020-05-12 | 8990 | 9040 | 8910 | 8950 | 4586 | 8950 |
2020-05-11 | 8890 | 8950 | 8730 | 8940 | 2918 | 8940 |
2020-05-08 | 9180 | 9360 | 8660 | 8780 | 12100 | 8780 |
2020-05-07 | 8610 | 9000 | 8570 | 9000 | 9046 | 9000 |
2020-05-01 | 8450 | 8480 | 8320 | 8460 | 12211 | 8460 |
2020-04-30 | 8430 | 8550 | 8400 | 8460 | 9972 | 8460 |
2020-04-28 | 8180 | 8350 | 8100 | 8350 | 5965 | 8350 |
2020-04-27 | 8100 | 8220 | 8100 | 8130 | 10606 | 8130 |
2020-04-24 | 7980 | 8070 | 7890 | 7950 | 2901 | 7950 |
2020-04-23 | 7830 | 8020 | 7830 | 7920 | 1579 | 7920 |
2020-04-22 | 7680 | 7750 | 7570 | 7680 | 4653 | 7680 |
2020-04-21 | 8200 | 8200 | 7800 | 7850 | 6340 | 7850 |
2020-04-20 | 8000 | 8220 | 8000 | 8170 | 7582 | 8170 |
2020-04-17 | 7940 | 8150 | 7890 | 7950 | 10173 | 7950 |
2020-04-16 | 7630 | 7840 | 7630 | 7820 | 17780 | 7820 |
2020-04-15 | 7630 | 7860 | 7630 | 7690 | 4616 | 7690 |
2020-04-14 | 7430 | 7740 | 7430 | 7700 | 4868 | 7700 |
2020-04-13 | 7210 | 7320 | 7190 | 7280 | 1684 | 7280 |
2020-04-10 | 7270 | 7270 | 7040 | 7250 | 1076 | 7250 |
2020-04-09 | 7010 | 7210 | 7010 | 7180 | 6994 | 7180 |
2020-04-08 | 6900 | 6970 | 6730 | 6910 | 6209 | 6910 |
2020-04-07 | 6770 | 6890 | 6640 | 6820 | 4186 | 6820 |
2020-04-06 | 6390 | 6600 | 6360 | 6600 | 3336 | 6600 |
2020-04-03 | 6640 | 6640 | 6380 | 6420 | 2971 | 6420 |
2020-04-02 | 6690 | 6770 | 6570 | 6570 | 2425 | 6570 |
2020-04-01 | 6610 | 6840 | 6570 | 6750 | 1189 | 6750 |
2020-03-31 | 6680 | 6890 | 6620 | 6630 | 8214 | 6630 |
2020-03-30 | 6570 | 6650 | 6490 | 6590 | 2365 | 6590 |
2020-03-27 | 6790 | 6850 | 6630 | 6690 | 3737 | 6690 |
2020-03-26 | 6580 | 6710 | 6580 | 6600 | 1359 | 6600 |
2020-03-25 | 7000 | 7000 | 6780 | 6860 | 5970 | 6860 |
2020-03-24 | 6170 | 6580 | 6170 | 6500 | 3490 | 6500 |
2020-03-23 | 6070 | 6150 | 5910 | 6070 | 1460 | 6070 |
2020-03-19 | 6600 | 6600 | 6000 | 6090 | 1472 | 6090 |
2020-03-18 | 6420 | 6590 | 6350 | 6350 | 1712 | 6350 |
2020-03-17 | 5780 | 6450 | 5780 | 6270 | 9787 | 6270 |
2020-03-16 | 6190 | 6430 | 5980 | 5980 | 4166 | 5980 |
2020-03-13 | 5840 | 6350 | 5640 | 6090 | 14706 | 6090 |
2020-03-12 | 6650 | 6870 | 6380 | 6440 | 5267 | 6440 |
2020-03-11 | 7180 | 7300 | 6780 | 6790 | 3647 | 6790 |
2020-03-10 | 6760 | 7300 | 6460 | 7190 | 10384 | 7190 |
2020-03-09 | 7510 | 7510 | 6980 | 7000 | 5518 | 7000 |
2020-03-06 | 7870 | 8020 | 7680 | 7700 | 3279 | 7700 |
2020-03-05 | 8050 | 8080 | 7950 | 8020 | 1443 | 8020 |
2020-03-04 | 7680 | 7970 | 7660 | 7890 | 5191 | 7890 |
2020-03-03 | 8290 | 8290 | 7780 | 7850 | 4811 | 7850 |
2020-03-02 | 7730 | 8150 | 7730 | 7950 | 11393 | 7950 |
2020-02-28 | 7700 | 7920 | 7590 | 7680 | 13941 | 7680 |
2020-02-27 | 8420 | 8420 | 8110 | 8150 | 6721 | 8150 |
2020-02-26 | 8510 | 8600 | 8370 | 8460 | 3861 | 8460 |
2020-02-25 | 8350 | 8640 | 8350 | 8570 | 9595 | 8570 |
2020-02-21 | 8850 | 8960 | 8840 | 8880 | 26569 | 8880 |
2020-02-20 | 8990 | 9030 | 8830 | 8870 | 6596 | 8870 |
2020-02-19 | 8720 | 8940 | 8720 | 8900 | 6672 | 8900 |
2020-02-18 | 8890 | 8890 | 8630 | 8690 | 8606 | 8690 |
2020-02-17 | 8930 | 8980 | 8850 | 8890 | 7912 | 8890 |
2020-02-14 | 9110 | 9130 | 9010 | 9030 | 9832 | 9030 |
2020-02-13 | 9180 | 9230 | 9170 | 9190 | 6802 | 9190 |
2020-02-12 | 9090 | 9170 | 9080 | 9150 | 1095 | 9150 |
2020-02-10 | 9070 | 9120 | 9010 | 9070 | 2786 | 9070 |
2020-02-07 | 9170 | 9170 | 9070 | 9120 | 6774 | 9120 |
2020-02-06 | 9220 | 9220 | 9120 | 9140 | 4752 | 9140 |
2020-02-05 | 9220 | 9230 | 9060 | 9160 | 2737 | 9160 |
2020-02-04 | 8890 | 9010 | 8890 | 8980 | 3539 | 8980 |
2020-02-03 | 8760 | 8930 | 8720 | 8870 | 3798 | 8870 |
2020-01-31 | 8890 | 9020 | 8760 | 9010 | 14457 | 9010 |
2020-01-30 | 9030 | 9040 | 8720 | 8850 | 11962 | 8850 |
2020-01-29 | 9160 | 9160 | 9030 | 9030 | 3783 | 9030 |
2020-01-28 | 9050 | 9160 | 9030 | 9130 | 10330 | 9130 |
2020-01-27 | 9210 | 9210 | 9090 | 9180 | 6856 | 9180 |
2020-01-24 | 9450 | 9450 | 9290 | 9360 | 19094 | 9360 |
2020-01-23 | 9480 | 9500 | 9450 | 9470 | 11720 | 9470 |
2020-01-22 | 9490 | 9560 | 9490 | 9500 | 3640 | 9500 |
2020-01-21 | 9550 | 9550 | 9470 | 9520 | 4264 | 9520 |
2020-01-20 | 9530 | 9550 | 9510 | 9510 | 7878 | 9510 |
2020-01-17 | 9560 | 9560 | 9470 | 9520 | 6555 | 9520 |
2020-01-16 | 9540 | 9620 | 9510 | 9520 | 10933 | 9520 |
2020-01-15 | 9500 | 9560 | 9500 | 9520 | 6013 | 9520 |
2020-01-14 | 9650 | 9650 | 9530 | 9530 | 3800 | 9530 |
2020-01-10 | 9580 | 9580 | 9500 | 9580 | 4480 | 9580 |
2020-01-09 | 9540 | 9590 | 9520 | 9570 | 3930 | 9570 |
2020-01-08 | 9620 | 9620 | 9260 | 9420 | 14876 | 9420 |
2020-01-07 | 9580 | 9680 | 9580 | 9620 | 4553 | 9620 |
2020-01-06 | 9550 | 9640 | 9530 | 9530 | 7387 | 9530 |
2019-12-30 | 9900 | 9940 | 9810 | 9850 | 31913 | 9850 |
2019-12-27 | 9900 | 9980 | 9890 | 9970 | 53634 | 9970 |
2019-12-26 | 9770 | 9920 | 9700 | 9890 | 144228 | 9890 |
2019-12-25 | 9630 | 9770 | 9590 | 9760 | 47414 | 9760 |
2019-12-24 | 9500 | 9610 | 9450 | 9610 | 19065 | 9610 |
2019-12-23 | 9530 | 9560 | 9410 | 9490 | 21637 | 9490 |
2019-12-20 | 9370 | 9520 | 9370 | 9460 | 7858 | 9460 |
2019-12-19 | 9470 | 9490 | 9310 | 9370 | 14348 | 9370 |
2019-12-18 | 9560 | 9560 | 9370 | 9470 | 6269 | 9470 |
2019-12-17 | 9460 | 9550 | 9410 | 9540 | 9064 | 9540 |
2019-12-16 | 9570 | 9570 | 9470 | 9470 | 2609 | 9470 |
2019-12-13 | 9680 | 9770 | 9580 | 9640 | 6149 | 9640 |
2019-12-12 | 9730 | 9750 | 9560 | 9700 | 4244 | 9700 |
2019-12-11 | 9800 | 9810 | 9670 | 9700 | 1895 | 9700 |
2019-12-10 | 9850 | 9850 | 9780 | 9790 | 3689 | 9790 |
2019-12-09 | 9990 | 9990 | 9800 | 9850 | 3744 | 9850 |
2019-12-06 | 9740 | 9930 | 9740 | 9910 | 1911 | 9910 |
2019-12-05 | 10000 | 10000 | 9760 | 9760 | 1533 | 9760 |
2019-12-04 | 9940 | 9980 | 9850 | 9900 | 3676 | 9900 |
2019-12-03 | 9830 | 9990 | 9790 | 9990 | 6425 | 9990 |
2019-12-02 | 10020 | 10030 | 9900 | 9970 | 7320 | 9970 |
2019-11-29 | 9990 | 10010 | 9890 | 9960 | 9232 | 9960 |
2019-11-28 | 9950 | 10000 | 9910 | 9990 | 12589 | 9990 |
2019-11-27 | 9940 | 9950 | 9820 | 9880 | 9597 | 9880 |
2019-11-26 | 9700 | 9910 | 9700 | 9910 | 29266 | 9910 |
2019-11-25 | 9630 | 9650 | 9600 | 9650 | 3393 | 9650 |
2019-11-22 | 9490 | 9570 | 9490 | 9560 | 6022 | 9560 |
2019-11-21 | 9460 | 9470 | 9300 | 9450 | 1967 | 9450 |
2019-11-20 | 9410 | 9500 | 9410 | 9500 | 1187 | 9500 |
2019-11-19 | 9430 | 9430 | 9380 | 9410 | 3429 | 9410 |
2019-11-18 | 9240 | 9380 | 9240 | 9350 | 1554 | 9350 |
2019-11-15 | 9110 | 9220 | 9110 | 9160 | 642 | 9160 |
2019-11-14 | 9200 | 9260 | 9200 | 9230 | 2538 | 9230 |
2019-11-13 | 9310 | 9310 | 9180 | 9200 | 839 | 9200 |
2019-11-12 | 9360 | 9360 | 9290 | 9290 | 2641 | 9290 |
2019-11-11 | 9320 | 9380 | 9320 | 9320 | 306 | 9320 |
2019-11-08 | 9350 | 9380 | 9200 | 9280 | 1639 | 9280 |
2019-11-07 | 9410 | 9490 | 9400 | 9400 | 1875 | 9400 |
2019-11-06 | 9450 | 9470 | 9450 | 9450 | 944 | 9450 |
2019-11-05 | 9500 | 9510 | 9480 | 9500 | 3997 | 9500 |
2019-11-01 | 9380 | 9400 | 9320 | 9400 | 2557 | 9400 |
2019-10-31 | 9380 | 9500 | 9380 | 9380 | 4439 | 9380 |
2019-10-30 | 9480 | 9500 | 9340 | 9360 | 6419 | 9360 |
2019-10-29 | 9460 | 9500 | 9390 | 9490 | 3984 | 9490 |
2019-10-28 | 9360 | 9380 | 9330 | 9350 | 1149 | 9350 |
2019-10-25 | 9290 | 9300 | 9220 | 9300 | 4381 | 9300 |
2019-10-24 | 9230 | 9370 | 9230 | 9290 | 2748 | 9290 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。