2043 NEXT NOTES STOXX アセアン好配当50(円、NR)ETN 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-21 | 12500 | 12500 | 12450 | 12450 | 7 | 12450 |
2021-01-20 | 12430 | 12430 | 12390 | 12390 | 4 | 12390 |
2021-01-18 | 12510 | 12510 | 12380 | 12380 | 4 | 12380 |
2021-01-14 | 12300 | 12500 | 12300 | 12500 | 58 | 12500 |
2021-01-12 | 12010 | 12170 | 12010 | 12160 | 131 | 12160 |
2021-01-08 | 11950 | 12070 | 11950 | 12070 | 33 | 12070 |
2021-01-07 | 12100 | 12100 | 11980 | 11980 | 41 | 11980 |
2021-01-06 | 11920 | 11920 | 11710 | 11710 | 12 | 11710 |
2021-01-05 | 11910 | 11910 | 11910 | 11910 | 6 | 11910 |
2021-01-04 | 12050 | 12050 | 11910 | 11910 | 120 | 11910 |
2021-01-04 | 12050 | 12050 | 11910 | 11910 | 120 | 11910 |
2021-01-04 | 12050 | 12050 | 11910 | 11910 | 120 | 11910 |
2021-01-04 | 12050 | 12050 | 11910 | 11910 | 120 | 11910 |
2021-01-04 | 12050 | 12050 | 11910 | 11910 | 120 | 11910 |
2021-01-04 | 12050 | 12050 | 11910 | 11910 | 120 | 11910 |
2020-12-30 | 11750 | 11750 | 11750 | 11750 | 1 | 11750 |
2020-12-28 | 11590 | 11720 | 11590 | 11710 | 8 | 11710 |
2020-12-25 | 11730 | 11730 | 11730 | 11730 | 5 | 11730 |
2020-12-24 | 11720 | 11730 | 11700 | 11700 | 9 | 11700 |
2020-12-22 | 11830 | 11830 | 11780 | 11780 | 11 | 11780 |
2020-12-18 | 12050 | 12050 | 12050 | 12050 | 2 | 12050 |
2020-12-17 | 12000 | 12000 | 12000 | 12000 | 10 | 12000 |
2020-12-16 | 11920 | 12000 | 11920 | 11930 | 204 | 11930 |
2020-12-15 | 12050 | 12050 | 12050 | 12050 | 2 | 12050 |
2020-12-14 | 11930 | 11930 | 11930 | 11930 | 1 | 11930 |
2020-12-11 | 11920 | 11920 | 11830 | 11860 | 321 | 11860 |
2020-12-10 | 11870 | 11920 | 11870 | 11920 | 14 | 11920 |
2020-12-09 | 11770 | 11780 | 11770 | 11780 | 18 | 11780 |
2020-12-08 | 11910 | 11910 | 11710 | 11720 | 102 | 11720 |
2020-12-07 | 11780 | 12070 | 11780 | 12060 | 110 | 12060 |
2020-12-04 | 11690 | 11780 | 11690 | 11780 | 31 | 11780 |
2020-12-03 | 11550 | 11560 | 11550 | 11560 | 2 | 11560 |
2020-12-01 | 11460 | 11460 | 11420 | 11420 | 6 | 11420 |
2020-11-30 | 11690 | 11690 | 11610 | 11610 | 30 | 11610 |
2020-11-27 | 11690 | 11720 | 11690 | 11720 | 10 | 11720 |
2020-11-26 | 11770 | 11770 | 11750 | 11750 | 5 | 11750 |
2020-11-25 | 11700 | 11720 | 11520 | 11540 | 153 | 11540 |
2020-11-24 | 11310 | 11310 | 11310 | 11310 | 1 | 11310 |
2020-11-20 | 11120 | 11220 | 11120 | 11210 | 26 | 11210 |
2020-11-19 | 11150 | 11160 | 11150 | 11160 | 39 | 11160 |
2020-11-18 | 11200 | 11200 | 11200 | 11200 | 1 | 11200 |
2020-11-17 | 11040 | 11040 | 11030 | 11030 | 102 | 11030 |
2020-11-16 | 10890 | 10890 | 10760 | 10890 | 20 | 10890 |
2020-11-13 | 10890 | 10890 | 10890 | 10890 | 30 | 10890 |
2020-11-12 | 11100 | 11100 | 10990 | 10990 | 22 | 10990 |
2020-11-11 | 10880 | 11010 | 10870 | 11010 | 108 | 11010 |
2020-11-10 | 10250 | 10540 | 10240 | 10240 | 60 | 10240 |
2020-11-09 | 10200 | 10200 | 9850 | 10060 | 19 | 10060 |
2020-11-06 | 9920 | 9920 | 9920 | 9920 | 1 | 9920 |
2020-11-05 | 9640 | 9640 | 9640 | 9640 | 1 | 9640 |
2020-11-04 | 9650 | 9650 | 9650 | 9650 | 1 | 9650 |
2020-10-30 | 9500 | 9500 | 9500 | 9500 | 3 | 9500 |
2020-10-28 | 9740 | 9740 | 9680 | 9680 | 8 | 9680 |
2020-10-27 | 9760 | 9760 | 9720 | 9720 | 8 | 9720 |
2020-10-26 | 9900 | 9900 | 9900 | 9900 | 10 | 9900 |
2020-10-23 | 9770 | 9770 | 9600 | 9720 | 16 | 9720 |
2020-10-22 | 9660 | 9660 | 9620 | 9620 | 9 | 9620 |
2020-10-21 | 9740 | 9740 | 9740 | 9740 | 8 | 9740 |
2020-10-20 | 9700 | 9700 | 9700 | 9700 | 5 | 9700 |
2020-10-16 | 9710 | 9710 | 9710 | 9710 | 10 | 9710 |
2020-10-13 | 9890 | 9890 | 9730 | 9740 | 37 | 9740 |
2020-10-12 | 9800 | 9820 | 9800 | 9820 | 41 | 9820 |
2020-10-09 | 9710 | 9800 | 9710 | 9800 | 21 | 9800 |
2020-10-08 | 9760 | 9760 | 9650 | 9650 | 10 | 9650 |
2020-10-07 | 9630 | 9740 | 9630 | 9740 | 11 | 9740 |
2020-10-05 | 9460 | 9460 | 9410 | 9410 | 15 | 9410 |
2020-10-02 | 9630 | 9630 | 9500 | 9500 | 16 | 9500 |
2020-09-28 | 9270 | 9340 | 9270 | 9310 | 71 | 9310 |
2020-09-25 | 9380 | 9380 | 9350 | 9350 | 39 | 9350 |
2020-09-24 | 9500 | 9500 | 9500 | 9500 | 53 | 9500 |
2020-09-23 | 9650 | 9650 | 9530 | 9530 | 22 | 9530 |
2020-09-18 | 9770 | 9770 | 9740 | 9740 | 41 | 9740 |
2020-09-17 | 9800 | 9800 | 9800 | 9800 | 11 | 9800 |
2020-09-16 | 9890 | 9890 | 9890 | 9890 | 9 | 9890 |
2020-09-15 | 9800 | 9800 | 9800 | 9800 | 1 | 9800 |
2020-09-14 | 10010 | 10010 | 9860 | 9860 | 4 | 9860 |
2020-09-11 | 9860 | 9860 | 9860 | 9860 | 7 | 9860 |
2020-09-10 | 9860 | 9880 | 9860 | 9880 | 45 | 9880 |
2020-09-09 | 10080 | 10080 | 9940 | 10050 | 124 | 10050 |
2020-09-07 | 10110 | 10110 | 10050 | 10110 | 4 | 10110 |
2020-09-02 | 10070 | 10110 | 10070 | 10100 | 94 | 10100 |
2020-09-01 | 10180 | 10180 | 10020 | 10020 | 3 | 10020 |
2020-08-31 | 10380 | 10380 | 10200 | 10200 | 59 | 10200 |
2020-08-28 | 10340 | 10340 | 10260 | 10260 | 4 | 10260 |
2020-08-27 | 10240 | 10300 | 10240 | 10300 | 7 | 10300 |
2020-08-26 | 10220 | 10230 | 10220 | 10230 | 101 | 10230 |
2020-08-25 | 10210 | 10210 | 10210 | 10210 | 1 | 10210 |
2020-08-24 | 10000 | 10150 | 10000 | 10150 | 11 | 10150 |
2020-08-20 | 10180 | 10180 | 10180 | 10180 | 1 | 10180 |
2020-08-19 | 10300 | 10300 | 10300 | 10300 | 1 | 10300 |
2020-08-18 | 10380 | 10380 | 10380 | 10380 | 1 | 10380 |
2020-08-17 | 10370 | 10380 | 10370 | 10380 | 23 | 10380 |
2020-08-14 | 10450 | 10450 | 10450 | 10450 | 1 | 10450 |
2020-08-13 | 10420 | 10420 | 10220 | 10220 | 8 | 10220 |
2020-08-12 | 9850 | 10220 | 9850 | 10220 | 109 | 10220 |
2020-08-11 | 10120 | 10120 | 10120 | 10120 | 20 | 10120 |
2020-08-07 | 10160 | 10160 | 10100 | 10100 | 21 | 10100 |
2020-08-04 | 9880 | 9880 | 9840 | 9840 | 21 | 9840 |
2020-08-03 | 10180 | 10180 | 9970 | 10070 | 56 | 10070 |
2020-07-31 | 9980 | 9980 | 9760 | 9870 | 105 | 9870 |
2020-07-30 | 10120 | 10120 | 10000 | 10000 | 19 | 10000 |
2020-07-29 | 10000 | 10000 | 10000 | 10000 | 80 | 10000 |
2020-07-28 | 10230 | 10230 | 10180 | 10180 | 6 | 10180 |
2020-07-27 | 10320 | 10320 | 10100 | 10100 | 13 | 10100 |
2020-07-22 | 10490 | 10500 | 10490 | 10500 | 13 | 10500 |
2020-07-21 | 10300 | 10300 | 10220 | 10220 | 7 | 10220 |
2020-07-20 | 10560 | 10560 | 10560 | 10560 | 5 | 10560 |
2020-07-17 | 10340 | 10340 | 10340 | 10340 | 4 | 10340 |
2020-07-16 | 10560 | 10560 | 10560 | 10560 | 2 | 10560 |
2020-07-15 | 10330 | 10440 | 10330 | 10440 | 6 | 10440 |
2020-07-14 | 10350 | 10350 | 10350 | 10350 | 1 | 10350 |
2020-07-13 | 10520 | 10520 | 10350 | 10350 | 70 | 10350 |
2020-07-10 | 10500 | 10500 | 10500 | 10500 | 10 | 10500 |
2020-07-08 | 10500 | 10500 | 10500 | 10500 | 1 | 10500 |
2020-07-06 | 10500 | 10650 | 10490 | 10490 | 18 | 10490 |
2020-07-03 | 10400 | 10480 | 10370 | 10370 | 25 | 10370 |
2020-07-02 | 10380 | 10380 | 10250 | 10250 | 61 | 10250 |
2020-06-30 | 10120 | 10120 | 10120 | 10120 | 10 | 10120 |
2020-06-29 | 10250 | 10250 | 10250 | 10250 | 1 | 10250 |
2020-06-26 | 10280 | 10280 | 10150 | 10150 | 15 | 10150 |
2020-06-25 | 10390 | 10390 | 10280 | 10280 | 2 | 10280 |
2020-06-24 | 10330 | 10340 | 10320 | 10320 | 7 | 10320 |
2020-06-23 | 10390 | 10390 | 10220 | 10220 | 26 | 10220 |
2020-06-22 | 10140 | 10430 | 10140 | 10320 | 60 | 10320 |
2020-06-19 | 10330 | 10480 | 10330 | 10440 | 96 | 10440 |
2020-06-18 | 10510 | 10510 | 10510 | 10510 | 4 | 10510 |
2020-06-17 | 10430 | 10430 | 10430 | 10430 | 100 | 10430 |
2020-06-16 | 10280 | 10280 | 10250 | 10250 | 10 | 10250 |
2020-06-15 | 10580 | 10580 | 10500 | 10500 | 23 | 10500 |
2020-06-12 | 10560 | 10710 | 10550 | 10650 | 69 | 10650 |
2020-06-11 | 10860 | 10860 | 10860 | 10860 | 250 | 10860 |
2020-06-10 | 11000 | 11040 | 11000 | 11030 | 17 | 11030 |
2020-06-08 | 11340 | 11340 | 10880 | 10960 | 265 | 10960 |
2020-06-05 | 10860 | 10860 | 10860 | 10860 | 10 | 10860 |
2020-06-04 | 10940 | 10940 | 10710 | 10720 | 29 | 10720 |
2020-06-03 | 10420 | 10430 | 10280 | 10280 | 318 | 10280 |
2020-06-02 | 9740 | 10000 | 9740 | 9850 | 53 | 9850 |
2020-06-01 | 9610 | 9690 | 9590 | 9590 | 243 | 9590 |
2020-05-29 | 9600 | 9600 | 9590 | 9590 | 10 | 9590 |
2020-05-28 | 9450 | 9550 | 9450 | 9550 | 13 | 9550 |
2020-05-26 | 9340 | 9440 | 9340 | 9440 | 15 | 9440 |
2020-05-25 | 9400 | 9450 | 9350 | 9350 | 20 | 9350 |
2020-05-22 | 9510 | 9510 | 9510 | 9510 | 2 | 9510 |
2020-05-21 | 9600 | 9600 | 9600 | 9600 | 10 | 9600 |
2020-05-20 | 9380 | 9390 | 9370 | 9370 | 16 | 9370 |
2020-05-18 | 9280 | 9280 | 9090 | 9120 | 37 | 9120 |
2020-05-15 | 9070 | 9090 | 9070 | 9090 | 65 | 9090 |
2020-05-14 | 9330 | 9330 | 9330 | 9330 | 1 | 9330 |
2020-05-13 | 9240 | 9300 | 9240 | 9300 | 167 | 9300 |
2020-05-11 | 9530 | 9530 | 9370 | 9370 | 101 | 9370 |
2020-05-08 | 9110 | 9260 | 9110 | 9230 | 9 | 9230 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-05-07 | 9400 | 9400 | 9270 | 9270 | 50 | 9270 |
2020-05-01 | 9370 | 9540 | 9370 | 9540 | 12 | 9540 |
2020-04-30 | 9200 | 9200 | 9200 | 9200 | 1 | 9200 |
2020-04-28 | 9190 | 9190 | 9100 | 9190 | 38 | 9190 |
2020-04-27 | 8980 | 8980 | 8980 | 8980 | 5 | 8980 |
2020-04-22 | 9200 | 9200 | 9100 | 9100 | 19 | 9100 |
2020-04-20 | 9520 | 9530 | 9400 | 9400 | 29 | 9400 |
2020-04-17 | 9400 | 9400 | 9400 | 9400 | 37 | 9400 |
2020-04-16 | 9400 | 9400 | 9400 | 9400 | 52 | 9400 |
2020-04-15 | 9390 | 9550 | 9390 | 9430 | 17 | 9430 |
2020-04-13 | 9210 | 9300 | 9210 | 9300 | 31 | 9300 |
2020-04-10 | 9420 | 9440 | 9340 | 9340 | 82 | 9340 |
2020-04-09 | 9460 | 9470 | 9270 | 9270 | 232 | 9270 |
2020-04-08 | 9400 | 9400 | 9400 | 9400 | 5 | 9400 |
2020-04-03 | 8840 | 8840 | 8790 | 8790 | 28 | 8790 |
2020-04-02 | 8710 | 8710 | 8700 | 8700 | 15 | 8700 |
2020-04-01 | 8960 | 8960 | 8770 | 8920 | 95 | 8920 |
2020-03-31 | 8890 | 8890 | 8890 | 8890 | 4 | 8890 |
2020-03-30 | 8590 | 9010 | 8590 | 9010 | 108 | 9010 |
2020-03-26 | 8700 | 8700 | 8700 | 8700 | 1 | 8700 |
2020-03-25 | 8360 | 8390 | 8340 | 8390 | 75 | 8390 |
2020-03-24 | 8210 | 8210 | 8190 | 8190 | 4 | 8190 |
2020-03-23 | 8110 | 8130 | 8110 | 8130 | 51 | 8130 |
2020-03-17 | 8650 | 8700 | 8410 | 8410 | 59 | 8410 |
2020-03-16 | 9260 | 9260 | 8990 | 8990 | 11 | 8990 |
2020-03-13 | 8910 | 9090 | 8790 | 9090 | 42 | 9090 |
2020-03-12 | 9600 | 9600 | 9600 | 9600 | 2 | 9600 |
2020-03-10 | 9500 | 9750 | 9340 | 9750 | 42 | 9750 |
2020-03-09 | 10860 | 10860 | 10110 | 10480 | 32 | 10480 |
2020-03-06 | 11050 | 11050 | 10990 | 10990 | 22 | 10990 |
2020-03-05 | 11090 | 11220 | 11090 | 11220 | 51 | 11220 |
2020-03-04 | 11010 | 11100 | 11010 | 11070 | 462 | 11070 |
2020-03-03 | 11270 | 11270 | 11010 | 11160 | 81 | 11160 |
2020-03-02 | 11280 | 11280 | 11100 | 11100 | 16 | 11100 |
2020-02-28 | 11710 | 11710 | 11500 | 11590 | 10 | 11590 |
2020-02-27 | 11660 | 11670 | 11600 | 11600 | 23 | 11600 |
2020-02-25 | 11670 | 11820 | 11660 | 11810 | 1878 | 11810 |
2020-02-20 | 12320 | 12470 | 12260 | 12260 | 30 | 12260 |
2020-02-19 | 12260 | 12260 | 12260 | 12260 | 10 | 12260 |
2020-02-18 | 12260 | 12260 | 12210 | 12210 | 6 | 12210 |
2020-02-17 | 12060 | 12060 | 12060 | 12060 | 20 | 12060 |
2020-02-14 | 12340 | 12340 | 12340 | 12340 | 4 | 12340 |
2020-02-13 | 12450 | 12450 | 12450 | 12450 | 4 | 12450 |
2020-02-12 | 12430 | 12450 | 12430 | 12450 | 2 | 12450 |
2020-02-10 | 12450 | 12450 | 11980 | 12200 | 11 | 12200 |
2020-02-07 | 12380 | 12500 | 12280 | 12290 | 190 | 12290 |
2020-02-06 | 12370 | 12370 | 12280 | 12280 | 304 | 12280 |
2020-02-05 | 12240 | 12240 | 12160 | 12160 | 228 | 12160 |
2020-02-04 | 12050 | 12050 | 12000 | 12000 | 30 | 12000 |
2020-02-03 | 12050 | 12050 | 12030 | 12030 | 9 | 12030 |
2020-01-31 | 12310 | 12310 | 12200 | 12200 | 9 | 12200 |
2020-01-30 | 12330 | 12410 | 12250 | 12250 | 22 | 12250 |
2020-01-29 | 12400 | 12430 | 12300 | 12330 | 24 | 12330 |
2020-01-28 | 12500 | 12500 | 12450 | 12500 | 25 | 12500 |
2020-01-27 | 12520 | 12520 | 12520 | 12520 | 28 | 12520 |
2020-01-24 | 12800 | 12800 | 12730 | 12760 | 74 | 12760 |
2020-01-23 | 12900 | 12900 | 12810 | 12810 | 31 | 12810 |
2020-01-21 | 13140 | 13140 | 13000 | 13000 | 42 | 13000 |
2020-01-17 | 13150 | 13150 | 13150 | 13150 | 107 | 13150 |
2020-01-16 | 13170 | 13170 | 13150 | 13150 | 22 | 13150 |
2020-01-14 | 13010 | 13260 | 13010 | 13260 | 107 | 13260 |
2020-01-10 | 13000 | 13030 | 13000 | 13030 | 219 | 13030 |
2020-01-09 | 12910 | 13000 | 12910 | 12980 | 7 | 12980 |
2020-01-08 | 12870 | 12870 | 12870 | 12870 | 1 | 12870 |
2020-01-07 | 12960 | 12960 | 12840 | 12850 | 38 | 12850 |
2020-01-06 | 12810 | 12990 | 12810 | 12860 | 32 | 12860 |
2019-12-30 | 12890 | 12990 | 12860 | 12990 | 1408 | 12990 |
2019-12-27 | 12900 | 12900 | 12900 | 12900 | 1 | 12900 |
2019-12-26 | 12860 | 12900 | 12860 | 12900 | 65 | 12900 |
2019-12-25 | 12860 | 12880 | 12860 | 12880 | 80 | 12880 |
2019-12-24 | 12870 | 12870 | 12870 | 12870 | 23 | 12870 |
2019-12-23 | 12960 | 12970 | 12960 | 12970 | 19 | 12970 |
2019-12-19 | 12990 | 12990 | 12900 | 12900 | 24 | 12900 |
2019-12-18 | 12960 | 12960 | 12960 | 12960 | 8 | 12960 |
2019-12-17 | 12930 | 12930 | 12930 | 12930 | 9 | 12930 |
2019-12-16 | 12670 | 12840 | 12670 | 12840 | 65 | 12840 |
2019-12-13 | 12600 | 12700 | 12600 | 12650 | 81 | 12650 |
2019-12-11 | 12390 | 12390 | 12390 | 12390 | 76 | 12390 |
2019-12-10 | 12520 | 12540 | 12520 | 12520 | 16 | 12520 |
2019-12-09 | 12320 | 12500 | 12320 | 12430 | 530 | 12430 |
2019-12-06 | 12500 | 12500 | 12470 | 12470 | 32 | 12470 |
2019-12-05 | 12360 | 12360 | 12360 | 12360 | 2 | 12360 |
2019-12-04 | 12490 | 12490 | 12350 | 12350 | 134 | 12350 |
2019-12-03 | 12520 | 12520 | 12500 | 12500 | 3 | 12500 |
2019-12-02 | 12620 | 12620 | 12580 | 12580 | 58 | 12580 |
2019-11-28 | 12680 | 12680 | 12680 | 12680 | 28 | 12680 |
2019-11-27 | 12780 | 12780 | 12670 | 12670 | 9 | 12670 |
2019-11-25 | 12660 | 12700 | 12660 | 12700 | 169 | 12700 |
2019-11-22 | 12650 | 12650 | 12650 | 12650 | 3 | 12650 |
2019-11-21 | 12650 | 12650 | 12650 | 12650 | 2 | 12650 |
2019-11-20 | 12710 | 12720 | 12710 | 12720 | 11 | 12720 |
2019-11-19 | 12840 | 12840 | 12840 | 12840 | 21 | 12840 |
2019-11-18 | 12840 | 12840 | 12840 | 12840 | 1 | 12840 |
2019-11-15 | 12780 | 12780 | 12780 | 12780 | 38 | 12780 |
2019-11-14 | 12850 | 12850 | 12850 | 12850 | 2 | 12850 |
2019-11-13 | 13140 | 13140 | 13140 | 13140 | 1 | 13140 |
2019-11-11 | 13200 | 13200 | 13040 | 13040 | 15 | 13040 |
2019-11-08 | 13100 | 13100 | 13040 | 13040 | 99 | 13040 |
2019-11-07 | 12990 | 12990 | 12900 | 12900 | 6 | 12900 |
2019-11-06 | 12980 | 12990 | 12980 | 12990 | 34 | 12990 |
2019-11-05 | 12690 | 12870 | 12690 | 12870 | 4 | 12870 |
2019-11-01 | 12630 | 12630 | 12630 | 12630 | 10 | 12630 |
2019-10-31 | 12640 | 12640 | 12640 | 12640 | 39 | 12640 |
2019-10-28 | 12580 | 12580 | 12580 | 12580 | 31 | 12580 |
2019-10-24 | 12650 | 12660 | 12500 | 12500 | 34 | 12500 |
2019-10-21 | 12560 | 12560 | 12420 | 12420 | 40 | 12420 |
2019-10-18 | 12460 | 12590 | 12460 | 12580 | 21 | 12580 |
2019-10-17 | 12570 | 12570 | 12570 | 12570 | 1 | 12570 |
2019-10-16 | 12570 | 12570 | 12570 | 12570 | 35 | 12570 |
2019-10-15 | 12520 | 12520 | 12520 | 12520 | 10 | 12520 |
2019-10-10 | 12250 | 12250 | 12250 | 12250 | 1 | 12250 |
2019-10-07 | 12220 | 12220 | 11880 | 11880 | 4 | 11880 |
2019-10-04 | 12220 | 12220 | 12220 | 12220 | 10 | 12220 |
2019-10-03 | 12220 | 12220 | 12220 | 12220 | 3 | 12220 |
2019-10-01 | 12480 | 12480 | 12480 | 12480 | 4 | 12480 |
2019-09-20 | 12550 | 12550 | 12550 | 12550 | 5 | 12550 |
2019-09-19 | 12500 | 12500 | 12500 | 12500 | 1 | 12500 |
2019-09-18 | 12670 | 12670 | 12670 | 12670 | 1 | 12670 |
2019-09-17 | 12670 | 12670 | 12670 | 12670 | 40 | 12670 |
2019-09-12 | 12800 | 12800 | 12800 | 12800 | 8 | 12800 |
2019-09-11 | 12500 | 12500 | 12500 | 12500 | 8 | 12500 |
2019-09-09 | 12230 | 12230 | 12230 | 12230 | 15 | 12230 |
2019-09-06 | 12130 | 12130 | 12130 | 12130 | 1 | 12130 |
2019-09-05 | 11980 | 11980 | 11980 | 11980 | 10 | 11980 |
2019-09-04 | 11940 | 11940 | 11940 | 11940 | 4 | 11940 |
2019-09-03 | 12020 | 12020 | 11940 | 11940 | 5 | 11940 |
2019-09-02 | 11940 | 11940 | 11940 | 11940 | 10 | 11940 |
2019-08-27 | 11800 | 11800 | 11770 | 11770 | 17 | 11770 |
2019-08-26 | 11800 | 11800 | 11800 | 11800 | 40 | 11800 |
2019-08-22 | 11940 | 11940 | 11940 | 11940 | 5 | 11940 |
2019-08-21 | 12030 | 12030 | 11950 | 11950 | 2 | 11950 |
2019-08-19 | 11820 | 11820 | 11820 | 11820 | 1 | 11820 |
2019-08-16 | 11900 | 11910 | 11820 | 11820 | 102 | 11820 |
2019-08-15 | 12100 | 12100 | 11900 | 11900 | 6 | 11900 |
2019-08-14 | 11980 | 11980 | 11980 | 11980 | 104 | 11980 |
2019-08-13 | 12230 | 12230 | 12000 | 12000 | 23 | 12000 |
2019-08-09 | 12270 | 12290 | 12270 | 12290 | 17 | 12290 |
2019-08-08 | 12240 | 12240 | 12240 | 12240 | 2 | 12240 |
2019-08-07 | 12300 | 12300 | 12240 | 12240 | 62 | 12240 |
2019-08-05 | 12640 | 12700 | 12500 | 12500 | 11 | 12500 |
2019-08-02 | 12960 | 12960 | 12630 | 12750 | 7 | 12750 |
2019-08-01 | 13020 | 13020 | 13010 | 13010 | 7 | 13010 |
2019-07-31 | 13020 | 13020 | 13020 | 13020 | 4 | 13020 |
2019-07-30 | 13100 | 13100 | 13100 | 13100 | 1 | 13100 |
2019-07-29 | 13010 | 13040 | 12960 | 13030 | 376 | 13030 |
2019-07-26 | 13170 | 13170 | 13170 | 13170 | 50 | 13170 |
2019-07-25 | 13100 | 13100 | 13100 | 13100 | 2 | 13100 |
2019-07-24 | 13130 | 13130 | 13130 | 13130 | 1 | 13130 |
2019-07-23 | 13110 | 13110 | 13110 | 13110 | 1 | 13110 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。