2044 NEXT NOTES S&P500 配当貴族(NR)ETN 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 16210 | 16210 | 16140 | 16150 | 31 | 16150 |
2021-02-26 | 16060 | 16100 | 15900 | 15900 | 872 | 15900 |
2021-02-24 | 15830 | 15940 | 15830 | 15870 | 813 | 15870 |
2021-02-12 | 15760 | 15770 | 15740 | 15760 | 945 | 15760 |
2021-02-03 | 15440 | 15500 | 15430 | 15430 | 67 | 15430 |
2021-02-02 | 15290 | 15380 | 15220 | 15310 | 578 | 15310 |
2021-02-01 | 15120 | 15180 | 14970 | 15140 | 18610 | 15140 |
2021-01-29 | 15330 | 15450 | 15250 | 15270 | 617 | 15270 |
2021-01-28 | 15190 | 15350 | 15070 | 15350 | 684 | 15350 |
2021-01-27 | 15510 | 15510 | 15390 | 15400 | 304 | 15400 |
2021-01-26 | 15440 | 15480 | 15410 | 15420 | 96 | 15420 |
2021-01-25 | 15500 | 15550 | 15460 | 15460 | 352 | 15460 |
2021-01-22 | 15520 | 15570 | 15410 | 15520 | 4070 | 15520 |
2021-01-21 | 15530 | 15690 | 15530 | 15640 | 339 | 15640 |
2021-01-20 | 15580 | 15700 | 15500 | 15500 | 586 | 15500 |
2021-01-19 | 15500 | 15640 | 15500 | 15570 | 1114 | 15570 |
2021-01-18 | 15600 | 15600 | 15410 | 15430 | 4117 | 15430 |
2021-01-14 | 15640 | 15780 | 15640 | 15780 | 1021 | 15780 |
2021-01-12 | 15590 | 15650 | 15590 | 15620 | 224 | 15620 |
2021-01-08 | 15580 | 15700 | 15570 | 15620 | 1430 | 15620 |
2021-01-07 | 15450 | 15500 | 15410 | 15490 | 1174 | 15490 |
2021-01-06 | 14970 | 15150 | 14970 | 15110 | 126 | 15110 |
2021-01-05 | 15130 | 15150 | 14980 | 15120 | 177 | 15120 |
2021-01-04 | 15300 | 15300 | 15130 | 15300 | 428 | 15300 |
2021-01-04 | 15300 | 15300 | 15130 | 15300 | 428 | 15300 |
2021-01-04 | 15300 | 15300 | 15130 | 15300 | 428 | 15300 |
2021-01-04 | 15300 | 15300 | 15130 | 15300 | 428 | 15300 |
2021-01-04 | 15300 | 15300 | 15130 | 15300 | 428 | 15300 |
2021-01-04 | 15300 | 15300 | 15130 | 15300 | 428 | 15300 |
2020-12-30 | 15270 | 15270 | 15060 | 15240 | 5769 | 15240 |
2020-12-28 | 15090 | 15280 | 15090 | 15270 | 1000 | 15270 |
2020-12-25 | 15200 | 15200 | 15060 | 15060 | 822 | 15060 |
2020-12-24 | 15030 | 15240 | 15020 | 15060 | 1279 | 15060 |
2020-12-22 | 15050 | 15050 | 15000 | 15010 | 647 | 15010 |
2020-12-21 | 15250 | 15250 | 15160 | 15170 | 2047 | 15170 |
2020-12-18 | 15200 | 15250 | 15160 | 15160 | 382 | 15160 |
2020-12-17 | 15190 | 15190 | 15100 | 15180 | 976 | 15180 |
2020-12-16 | 15210 | 15220 | 15160 | 15160 | 828 | 15160 |
2020-12-15 | 15220 | 15220 | 15080 | 15170 | 246 | 15170 |
2020-12-14 | 15390 | 15390 | 15300 | 15300 | 468 | 15300 |
2020-12-11 | 15350 | 15400 | 15340 | 15400 | 42 | 15400 |
2020-12-10 | 15360 | 15400 | 15350 | 15350 | 518 | 15350 |
2020-12-09 | 15350 | 15370 | 15340 | 15350 | 423 | 15350 |
2020-12-08 | 15220 | 15270 | 15170 | 15270 | 250 | 15270 |
2020-12-07 | 15400 | 15440 | 15310 | 15310 | 727 | 15310 |
2020-12-04 | 15140 | 15310 | 15140 | 15180 | 374 | 15180 |
2020-12-03 | 15350 | 15350 | 15240 | 15290 | 207 | 15290 |
2020-12-02 | 15390 | 15390 | 15350 | 15370 | 14 | 15370 |
2020-12-01 | 15320 | 15410 | 15300 | 15410 | 497 | 15410 |
2020-11-30 | 15400 | 15400 | 15200 | 15310 | 2012 | 15310 |
2020-11-27 | 15360 | 15360 | 15240 | 15270 | 531 | 15270 |
2020-11-26 | 15330 | 15520 | 15330 | 15370 | 27 | 15370 |
2020-11-25 | 15490 | 15620 | 15470 | 15470 | 2135 | 15470 |
2020-11-24 | 15310 | 15430 | 15250 | 15370 | 1603 | 15370 |
2020-11-20 | 14880 | 15040 | 14880 | 14960 | 842 | 14960 |
2020-11-19 | 14990 | 15110 | 14990 | 15070 | 971 | 15070 |
2020-11-18 | 15360 | 15360 | 15170 | 15170 | 293 | 15170 |
2020-11-17 | 15380 | 15490 | 15320 | 15360 | 1058 | 15360 |
2020-11-16 | 15190 | 15360 | 15190 | 15340 | 1936 | 15340 |
2020-11-13 | 15070 | 15090 | 14890 | 14890 | 271 | 14890 |
2020-11-12 | 15330 | 15450 | 15190 | 15230 | 25714 | 15230 |
2020-11-11 | 15030 | 15130 | 15000 | 15070 | 8642 | 15070 |
2020-11-10 | 15000 | 15040 | 14750 | 14790 | 11646 | 14790 |
2020-11-09 | 14310 | 14450 | 14310 | 14400 | 1371 | 14400 |
2020-11-06 | 14350 | 14350 | 14160 | 14200 | 904 | 14200 |
2020-11-05 | 14240 | 14350 | 14150 | 14250 | 817 | 14250 |
2020-11-04 | 14250 | 14500 | 14150 | 14330 | 9049 | 14330 |
2020-11-02 | 13600 | 13690 | 13540 | 13690 | 328 | 13690 |
2020-10-30 | 13670 | 13670 | 13420 | 13420 | 969 | 13420 |
2020-10-29 | 13700 | 13730 | 13600 | 13710 | 3237 | 13710 |
2020-10-28 | 14000 | 14000 | 13790 | 13790 | 2583 | 13790 |
2020-10-27 | 14200 | 14330 | 14160 | 14260 | 349 | 14260 |
2020-10-26 | 14450 | 14450 | 14330 | 14390 | 610 | 14390 |
2020-10-23 | 14450 | 14460 | 14390 | 14420 | 573 | 14420 |
2020-10-22 | 14400 | 14400 | 14220 | 14230 | 1170 | 14230 |
2020-10-21 | 14570 | 14620 | 14460 | 14460 | 459 | 14460 |
2020-10-20 | 14480 | 14550 | 14420 | 14430 | 1466 | 14430 |
2020-10-19 | 14630 | 14630 | 14580 | 14620 | 522 | 14620 |
2020-10-16 | 14620 | 14620 | 14530 | 14540 | 828 | 14540 |
2020-10-15 | 14550 | 14650 | 14480 | 14480 | 118 | 14480 |
2020-10-14 | 14660 | 14660 | 14550 | 14560 | 889 | 14560 |
2020-10-13 | 14680 | 14710 | 14620 | 14670 | 1386 | 14670 |
2020-10-12 | 14680 | 14680 | 14580 | 14640 | 3371 | 14640 |
2020-10-09 | 14710 | 14730 | 14630 | 14630 | 15510 | 14630 |
2020-10-08 | 14460 | 14580 | 14460 | 14480 | 3919 | 14480 |
2020-10-07 | 14330 | 14340 | 14150 | 14310 | 7618 | 14310 |
2020-10-06 | 14300 | 14400 | 14300 | 14370 | 4203 | 14370 |
2020-10-05 | 14230 | 14300 | 14140 | 14240 | 2156 | 14240 |
2020-10-02 | 14110 | 14110 | 13620 | 13760 | 1176 | 13760 |
2020-09-30 | 14120 | 14170 | 13890 | 13930 | 10717 | 13930 |
2020-09-29 | 14220 | 14240 | 14010 | 14240 | 2164 | 14240 |
2020-09-28 | 14010 | 14010 | 13950 | 14010 | 3870 | 14010 |
2020-09-25 | 13880 | 13910 | 13780 | 13870 | 12875 | 13870 |
2020-09-24 | 13700 | 13790 | 13610 | 13610 | 2513 | 13610 |
2020-09-23 | 13990 | 14000 | 13910 | 13950 | 4693 | 13950 |
2020-09-18 | 14210 | 14230 | 14210 | 14230 | 87 | 14230 |
2020-09-17 | 14260 | 14260 | 14130 | 14190 | 804 | 14190 |
2020-09-16 | 14220 | 14280 | 14220 | 14280 | 330 | 14280 |
2020-09-15 | 14290 | 14300 | 14280 | 14280 | 366 | 14280 |
2020-09-14 | 14220 | 14340 | 14220 | 14280 | 534 | 14280 |
2020-09-11 | 14200 | 14290 | 14130 | 14160 | 224 | 14160 |
2020-09-10 | 14290 | 14360 | 14250 | 14290 | 2712 | 14290 |
2020-09-09 | 14140 | 14140 | 13980 | 14060 | 2530 | 14060 |
2020-09-08 | 14400 | 14540 | 14400 | 14470 | 198 | 14470 |
2020-09-07 | 14260 | 14390 | 14260 | 14300 | 1254 | 14300 |
2020-09-04 | 14360 | 14420 | 14280 | 14330 | 1179 | 14330 |
2020-09-03 | 14650 | 14700 | 14620 | 14620 | 839 | 14620 |
2020-09-02 | 14350 | 14410 | 14350 | 14370 | 541 | 14370 |
2020-09-01 | 14340 | 14350 | 14210 | 14210 | 999 | 14210 |
2020-08-31 | 14420 | 14500 | 14350 | 14350 | 647 | 14350 |
2020-08-28 | 14410 | 14560 | 14380 | 14400 | 2774 | 14400 |
2020-08-27 | 14390 | 14390 | 14220 | 14220 | 938 | 14220 |
2020-08-26 | 14380 | 14380 | 14300 | 14300 | 326 | 14300 |
2020-08-25 | 14280 | 14390 | 14280 | 14330 | 1961 | 14330 |
2020-08-24 | 14190 | 14190 | 14090 | 14130 | 314 | 14130 |
2020-08-21 | 14200 | 14200 | 14080 | 14160 | 791 | 14160 |
2020-08-20 | 14190 | 14190 | 14100 | 14140 | 71 | 14140 |
2020-08-19 | 14280 | 14280 | 14130 | 14160 | 749 | 14160 |
2020-08-18 | 14400 | 14400 | 14200 | 14200 | 701 | 14200 |
2020-08-17 | 14310 | 14370 | 14310 | 14320 | 433 | 14320 |
2020-08-14 | 14550 | 14550 | 14350 | 14370 | 3180 | 14370 |
2020-08-13 | 14400 | 14580 | 14400 | 14490 | 292 | 14490 |
2020-08-12 | 14360 | 14380 | 14310 | 14350 | 320 | 14350 |
2020-08-11 | 14180 | 14340 | 14180 | 14260 | 2616 | 14260 |
2020-08-07 | 13950 | 13950 | 13810 | 13820 | 30 | 13820 |
2020-08-06 | 13840 | 13970 | 13840 | 13900 | 1509 | 13900 |
2020-08-05 | 13850 | 13850 | 13730 | 13760 | 2353 | 13760 |
2020-08-04 | 13760 | 13810 | 13750 | 13810 | 544 | 13810 |
2020-08-03 | 13750 | 13820 | 13750 | 13780 | 46 | 13780 |
2020-07-31 | 13770 | 13820 | 13560 | 13560 | 8868 | 13560 |
2020-07-30 | 13790 | 13880 | 13780 | 13800 | 1332 | 13800 |
2020-07-29 | 13650 | 13700 | 13600 | 13610 | 292 | 13610 |
2020-07-28 | 13880 | 13890 | 13770 | 13780 | 438 | 13780 |
2020-07-27 | 13830 | 13850 | 13750 | 13750 | 1137 | 13750 |
2020-07-22 | 13820 | 13850 | 13790 | 13830 | 261 | 13830 |
2020-07-21 | 13720 | 13790 | 13700 | 13780 | 2643 | 13780 |
2020-07-20 | 13870 | 13870 | 13780 | 13780 | 877 | 13780 |
2020-07-17 | 13820 | 13830 | 13770 | 13770 | 296 | 13770 |
2020-07-16 | 13770 | 13800 | 13720 | 13730 | 1345 | 13730 |
2020-07-15 | 13660 | 13740 | 13630 | 13690 | 2615 | 13690 |
2020-07-14 | 13350 | 13410 | 13330 | 13330 | 166 | 13330 |
2020-07-13 | 13320 | 13390 | 13320 | 13390 | 746 | 13390 |
2020-07-10 | 13170 | 13180 | 12950 | 12950 | 2011 | 12950 |
2020-07-09 | 13390 | 13430 | 13320 | 13330 | 807 | 13330 |
2020-07-08 | 13440 | 13480 | 13400 | 13440 | 205 | 13440 |
2020-07-07 | 13550 | 13560 | 13420 | 13440 | 368 | 13440 |
2020-07-06 | 13400 | 13570 | 13400 | 13550 | 1808 | 13550 |
2020-07-03 | 13430 | 13430 | 13360 | 13390 | 212 | 13390 |
2020-07-02 | 13300 | 13300 | 13220 | 13220 | 95 | 13220 |
2020-07-01 | 13310 | 13400 | 13240 | 13240 | 127 | 13240 |
2020-06-30 | 13270 | 13300 | 13170 | 13180 | 1955 | 13180 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 12920 | 12990 | 12770 | 12880 | 772 | 12880 |
2020-06-26 | 13030 | 13180 | 12990 | 13050 | 1555 | 13050 |
2020-06-25 | 12900 | 13030 | 12900 | 12980 | 349 | 12980 |
2020-06-24 | 13320 | 13320 | 13220 | 13300 | 540 | 13300 |
2020-06-23 | 13360 | 13380 | 13060 | 13380 | 503 | 13380 |
2020-06-22 | 13270 | 13270 | 13190 | 13210 | 380 | 13210 |
2020-06-19 | 13480 | 13480 | 13330 | 13340 | 734 | 13340 |
2020-06-18 | 13390 | 13390 | 13260 | 13380 | 569 | 13380 |
2020-06-17 | 13600 | 13690 | 13480 | 13480 | 633 | 13480 |
2020-06-16 | 13390 | 13550 | 13390 | 13520 | 3151 | 13520 |
2020-06-15 | 13000 | 13100 | 12710 | 12710 | 2878 | 12710 |
2020-06-12 | 12960 | 13160 | 12910 | 13150 | 1529 | 13150 |
2020-06-11 | 13720 | 13720 | 13490 | 13490 | 3963 | 13490 |
2020-06-10 | 14100 | 14240 | 14100 | 14120 | 423 | 14120 |
2020-06-09 | 14470 | 14470 | 14290 | 14350 | 1216 | 14350 |
2020-06-08 | 14410 | 14410 | 14310 | 14350 | 2351 | 14350 |
2020-06-05 | 13850 | 14060 | 13830 | 14020 | 3141 | 14020 |
2020-06-04 | 13800 | 13950 | 13730 | 13790 | 8278 | 13790 |
2020-06-03 | 13500 | 13690 | 13500 | 13600 | 673 | 13600 |
2020-06-02 | 13440 | 13450 | 13290 | 13370 | 247 | 13370 |
2020-06-01 | 13380 | 13420 | 13350 | 13350 | 87 | 13350 |
2020-05-29 | 13380 | 13400 | 13210 | 13350 | 1250 | 13350 |
2020-05-28 | 13270 | 13530 | 13220 | 13510 | 1517 | 13510 |
2020-05-27 | 13100 | 13130 | 12970 | 13110 | 1145 | 13110 |
2020-05-26 | 12730 | 12940 | 12690 | 12940 | 855 | 12940 |
2020-05-25 | 12690 | 12710 | 12670 | 12680 | 543 | 12680 |
2020-05-22 | 12750 | 12750 | 12490 | 12550 | 680 | 12550 |
2020-05-21 | 12600 | 12730 | 12600 | 12640 | 1044 | 12640 |
2020-05-20 | 12650 | 12650 | 12500 | 12500 | 229 | 12500 |
2020-05-19 | 12650 | 12690 | 12590 | 12630 | 555 | 12630 |
2020-05-18 | 12080 | 12180 | 12050 | 12050 | 245 | 12050 |
2020-05-15 | 12000 | 12210 | 11960 | 12020 | 854 | 12020 |
2020-05-14 | 12050 | 12050 | 11790 | 11850 | 1361 | 11850 |
2020-05-13 | 12240 | 12320 | 12100 | 12320 | 261 | 12320 |
2020-05-12 | 12640 | 12650 | 12510 | 12650 | 464 | 12650 |
2020-05-11 | 12730 | 12740 | 12530 | 12700 | 245 | 12700 |
2020-05-08 | 12400 | 12500 | 12300 | 12440 | 374 | 12440 |
2020-05-07 | 12090 | 12220 | 12000 | 12210 | 964 | 12210 |
2020-05-01 | 12600 | 12610 | 12350 | 12350 | 267 | 12350 |
2020-04-30 | 12790 | 12930 | 12770 | 12810 | 418 | 12810 |
2020-04-28 | 12690 | 12690 | 12390 | 12590 | 303 | 12590 |
2020-04-27 | 12380 | 12550 | 12350 | 12350 | 460 | 12350 |
2020-04-24 | 12020 | 12190 | 12000 | 12050 | 187 | 12050 |
2020-04-23 | 12140 | 12300 | 12140 | 12300 | 617 | 12300 |
2020-04-22 | 12140 | 12190 | 11900 | 12080 | 780 | 12080 |
2020-04-21 | 12480 | 12490 | 12230 | 12230 | 1621 | 12230 |
2020-04-20 | 12410 | 12730 | 12410 | 12690 | 968 | 12690 |
2020-04-17 | 12380 | 12700 | 12380 | 12700 | 2083 | 12700 |
2020-04-16 | 12170 | 12270 | 11980 | 12260 | 4156 | 12260 |
2020-04-15 | 12550 | 12560 | 12330 | 12460 | 997 | 12460 |
2020-04-14 | 12170 | 12510 | 12170 | 12370 | 806 | 12370 |
2020-04-13 | 12500 | 12500 | 12170 | 12170 | 938 | 12170 |
2020-04-10 | 12610 | 12690 | 12440 | 12610 | 1084 | 12610 |
2020-04-09 | 12500 | 12500 | 12160 | 12490 | 1802 | 12490 |
2020-04-08 | 12060 | 12120 | 11730 | 12120 | 648 | 12120 |
2020-04-07 | 12090 | 12100 | 11780 | 11960 | 4910 | 11960 |
2020-04-06 | 11300 | 11670 | 11300 | 11610 | 262 | 11610 |
2020-04-03 | 11060 | 11190 | 10980 | 11190 | 598 | 11190 |
2020-04-02 | 11000 | 11110 | 10810 | 11060 | 600 | 11060 |
2020-04-01 | 11390 | 11400 | 11100 | 11100 | 1570 | 11100 |
2020-03-31 | 11550 | 11810 | 11550 | 11600 | 1350 | 11600 |
2020-03-30 | 11000 | 11540 | 11000 | 11280 | 1360 | 11280 |
2020-03-27 | 11900 | 11900 | 11310 | 11550 | 1688 | 11550 |
2020-03-26 | 11250 | 11400 | 11000 | 11200 | 1051 | 11200 |
2020-03-25 | 11050 | 11200 | 10850 | 11200 | 1666 | 11200 |
2020-03-24 | 10110 | 10460 | 10080 | 10150 | 1218 | 10150 |
2020-03-23 | 10260 | 10270 | 10020 | 10030 | 969 | 10030 |
2020-03-19 | 11230 | 11500 | 10750 | 10750 | 1257 | 10750 |
2020-03-18 | 11320 | 11410 | 11140 | 11200 | 801 | 11200 |
2020-03-17 | 11000 | 11560 | 10860 | 11450 | 2081 | 11450 |
2020-03-16 | 11380 | 11780 | 11300 | 11300 | 9923 | 11300 |
2020-03-13 | 10870 | 11590 | 10700 | 11210 | 3841 | 11210 |
2020-03-12 | 12220 | 12220 | 11710 | 12120 | 2820 | 12120 |
2020-03-11 | 12880 | 12880 | 12350 | 12430 | 2056 | 12430 |
2020-03-10 | 12040 | 12810 | 12040 | 12780 | 2926 | 12780 |
2020-03-09 | 12380 | 12690 | 12150 | 12160 | 1989 | 12160 |
2020-03-06 | 13560 | 13570 | 13400 | 13400 | 2738 | 13400 |
2020-03-05 | 14150 | 14150 | 13930 | 14080 | 944 | 14080 |
2020-03-04 | 13520 | 13740 | 13400 | 13740 | 2674 | 13740 |
2020-03-03 | 13880 | 14000 | 13730 | 13730 | 1644 | 13730 |
2020-03-02 | 13330 | 13530 | 13280 | 13460 | 2569 | 13460 |
2020-02-28 | 13770 | 13770 | 13290 | 13680 | 3905 | 13680 |
2020-02-27 | 14450 | 14450 | 14210 | 14210 | 2091 | 14210 |
2020-02-26 | 14680 | 14710 | 14520 | 14690 | 2086 | 14690 |
2020-02-25 | 15100 | 15250 | 14950 | 15120 | 1204 | 15120 |
2020-02-21 | 15480 | 15600 | 15480 | 15480 | 492 | 15480 |
2020-02-20 | 15460 | 15510 | 15420 | 15460 | 399 | 15460 |
2020-02-19 | 15320 | 15420 | 15270 | 15320 | 3211 | 15320 |
2020-02-18 | 15290 | 15360 | 15270 | 15320 | 332 | 15320 |
2020-02-17 | 15290 | 15390 | 15290 | 15320 | 556 | 15320 |
2020-02-14 | 15270 | 15380 | 15270 | 15340 | 490 | 15340 |
2020-02-13 | 15320 | 15420 | 15260 | 15280 | 459 | 15280 |
2020-02-12 | 15250 | 15300 | 15240 | 15260 | 491 | 15260 |
2020-02-10 | 15180 | 15240 | 15090 | 15140 | 4639 | 15140 |
2020-02-07 | 15400 | 15400 | 15260 | 15340 | 494 | 15340 |
2020-02-06 | 15240 | 15490 | 15240 | 15410 | 864 | 15410 |
2020-02-05 | 15110 | 15110 | 14980 | 15070 | 369 | 15070 |
2020-02-04 | 14760 | 14920 | 14750 | 14840 | 219 | 14840 |
2020-02-03 | 14760 | 14850 | 14730 | 14770 | 1406 | 14770 |
2020-01-31 | 15110 | 15160 | 14990 | 15140 | 991 | 15140 |
2020-01-30 | 15020 | 15020 | 14870 | 14910 | 1070 | 14910 |
2020-01-29 | 15110 | 15110 | 15010 | 15080 | 298 | 15080 |
2020-01-28 | 14990 | 15020 | 14870 | 15020 | 931 | 15020 |
2020-01-27 | 15160 | 15190 | 14920 | 15060 | 2549 | 15060 |
2020-01-24 | 15290 | 15400 | 15290 | 15380 | 3314 | 15380 |
2020-01-23 | 15260 | 15410 | 15260 | 15270 | 842 | 15270 |
2020-01-22 | 15370 | 15470 | 15350 | 15470 | 705 | 15470 |
2020-01-21 | 15530 | 15540 | 15330 | 15350 | 1329 | 15350 |
2020-01-20 | 15440 | 15540 | 15420 | 15530 | 5420 | 15530 |
2020-01-17 | 15340 | 15400 | 15340 | 15350 | 800 | 15350 |
2020-01-16 | 15280 | 15280 | 15200 | 15250 | 1062 | 15250 |
2020-01-15 | 15200 | 15200 | 15150 | 15160 | 814 | 15160 |
2020-01-14 | 15270 | 15300 | 15200 | 15200 | 4027 | 15200 |
2020-01-10 | 15190 | 15190 | 15100 | 15100 | 435 | 15100 |
2020-01-09 | 15110 | 15120 | 15000 | 15050 | 457 | 15050 |
2020-01-08 | 14720 | 14870 | 14600 | 14840 | 1336 | 14840 |
2020-01-07 | 15080 | 15080 | 14950 | 14960 | 130 | 14960 |
2020-01-06 | 14960 | 14990 | 14830 | 14880 | 1570 | 14880 |
2019-12-30 | 15270 | 15270 | 15160 | 15160 | 2552 | 15160 |
2019-12-27 | 15230 | 15230 | 15160 | 15210 | 601 | 15210 |
2019-12-26 | 15100 | 15190 | 15100 | 15140 | 917 | 15140 |
2019-12-25 | 15170 | 15170 | 15090 | 15090 | 396 | 15090 |
2019-12-24 | 15110 | 15190 | 15100 | 15180 | 1405 | 15180 |
2019-12-23 | 15110 | 15120 | 15100 | 15120 | 1259 | 15120 |
2019-12-20 | 15010 | 15010 | 15000 | 15000 | 1052 | 15000 |
2019-12-19 | 15020 | 15020 | 14990 | 15000 | 354 | 15000 |
2019-12-18 | 15020 | 15050 | 15010 | 15020 | 544 | 15020 |
2019-12-17 | 15040 | 15040 | 15020 | 15040 | 697 | 15040 |
2019-12-16 | 15000 | 15040 | 14950 | 15000 | 459 | 15000 |
2019-12-13 | 15020 | 15040 | 15000 | 15030 | 3506 | 15030 |
2019-12-12 | 14760 | 14760 | 14730 | 14750 | 404 | 14750 |
2019-12-11 | 14740 | 14740 | 14720 | 14720 | 401 | 14720 |
2019-12-10 | 14730 | 14830 | 14730 | 14750 | 1293 | 14750 |
2019-12-09 | 14800 | 14800 | 14760 | 14770 | 510 | 14770 |
2019-12-06 | 14740 | 14760 | 14690 | 14710 | 545 | 14710 |
2019-12-05 | 14650 | 14720 | 14650 | 14650 | 153 | 14650 |
2019-12-04 | 14560 | 14630 | 14540 | 14610 | 832 | 14610 |
2019-12-03 | 14790 | 14790 | 14700 | 14720 | 1056 | 14720 |
2019-12-02 | 14870 | 14950 | 14870 | 14940 | 1284 | 14940 |
2019-11-29 | 14930 | 14970 | 14880 | 14880 | 1610 | 14880 |
2019-11-28 | 14880 | 14920 | 14880 | 14890 | 1671 | 14890 |
2019-11-27 | 14810 | 14850 | 14810 | 14850 | 1497 | 14850 |
2019-11-26 | 14790 | 14800 | 14750 | 14760 | 1381 | 14760 |
2019-11-25 | 14650 | 14710 | 14650 | 14690 | 2043 | 14690 |
2019-11-22 | 14600 | 14600 | 14580 | 14590 | 745 | 14590 |
2019-11-21 | 14570 | 14740 | 14500 | 14600 | 869 | 14600 |
2019-11-20 | 14660 | 14660 | 14550 | 14610 | 1070 | 14610 |
2019-11-19 | 14740 | 14740 | 14650 | 14660 | 818 | 14660 |
2019-11-18 | 14680 | 14750 | 14680 | 14720 | 540 | 14720 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。