2045 NEXT NOTES S&P シンガポール リート(NR)ETN 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 12650 | 12800 | 12630 | 12630 | 217 | 12630 |
2021-02-12 | 13170 | 13170 | 12740 | 12990 | 52 | 12990 |
2021-02-03 | 12830 | 12900 | 12830 | 12870 | 7 | 12870 |
2021-02-02 | 12950 | 12950 | 12950 | 12950 | 105 | 12950 |
2021-02-01 | 13000 | 13000 | 13000 | 13000 | 1 | 13000 |
2021-01-29 | 12970 | 12970 | 12970 | 12970 | 2 | 12970 |
2021-01-28 | 13000 | 13000 | 12950 | 12950 | 9 | 12950 |
2021-01-27 | 13020 | 13020 | 12950 | 12950 | 16 | 12950 |
2021-01-26 | 13050 | 13050 | 13050 | 13050 | 100 | 13050 |
2021-01-25 | 12730 | 13130 | 12730 | 13000 | 36 | 13000 |
2021-01-22 | 13000 | 13000 | 13000 | 13000 | 4 | 13000 |
2021-01-21 | 13080 | 13080 | 13080 | 13080 | 5 | 13080 |
2021-01-20 | 13360 | 13360 | 13070 | 13090 | 36 | 13090 |
2021-01-19 | 13000 | 13050 | 12970 | 12970 | 6 | 12970 |
2021-01-18 | 12890 | 12890 | 12870 | 12870 | 230 | 12870 |
2021-01-12 | 12710 | 13000 | 12710 | 13000 | 80 | 13000 |
2021-01-08 | 12930 | 12930 | 12860 | 12860 | 4 | 12860 |
2021-01-06 | 12540 | 12740 | 12540 | 12550 | 24 | 12550 |
2021-01-05 | 12810 | 12810 | 12810 | 12810 | 12 | 12810 |
2021-01-04 | 12500 | 12500 | 12500 | 12500 | 1 | 12500 |
2021-01-04 | 12500 | 12500 | 12500 | 12500 | 1 | 12500 |
2021-01-04 | 12500 | 12500 | 12500 | 12500 | 1 | 12500 |
2021-01-04 | 12500 | 12500 | 12500 | 12500 | 1 | 12500 |
2021-01-04 | 12500 | 12500 | 12500 | 12500 | 1 | 12500 |
2021-01-04 | 12500 | 12500 | 12500 | 12500 | 1 | 12500 |
2020-12-30 | 12600 | 12700 | 12450 | 12450 | 314 | 12450 |
2020-12-28 | 12590 | 12590 | 12590 | 12590 | 18 | 12590 |
2020-12-25 | 12390 | 12590 | 12380 | 12590 | 20 | 12590 |
2020-12-24 | 12530 | 12530 | 12390 | 12390 | 8 | 12390 |
2020-12-22 | 12550 | 12640 | 12350 | 12400 | 65 | 12400 |
2020-12-21 | 12650 | 12650 | 12350 | 12350 | 3 | 12350 |
2020-12-18 | 12600 | 12600 | 12600 | 12600 | 9 | 12600 |
2020-12-17 | 12470 | 12600 | 12470 | 12480 | 124 | 12480 |
2020-12-16 | 12430 | 12430 | 12310 | 12310 | 6 | 12310 |
2020-12-15 | 12350 | 12450 | 12350 | 12450 | 74 | 12450 |
2020-12-14 | 12140 | 12140 | 12140 | 12140 | 1 | 12140 |
2020-12-11 | 12150 | 12260 | 12140 | 12140 | 150 | 12140 |
2020-12-08 | 12100 | 12200 | 12100 | 12200 | 5 | 12200 |
2020-12-04 | 12210 | 12210 | 12180 | 12180 | 36 | 12180 |
2020-12-02 | 12170 | 12170 | 12110 | 12110 | 2 | 12110 |
2020-12-01 | 12380 | 12380 | 12120 | 12120 | 210 | 12120 |
2020-11-30 | 12660 | 12660 | 12230 | 12230 | 11 | 12230 |
2020-11-27 | 12350 | 12350 | 12200 | 12210 | 598 | 12210 |
2020-11-25 | 12300 | 12300 | 12240 | 12240 | 175 | 12240 |
2020-11-24 | 12190 | 12300 | 12170 | 12210 | 16 | 12210 |
2020-11-20 | 12060 | 12060 | 11940 | 11940 | 346 | 11940 |
2020-11-19 | 12120 | 12130 | 12040 | 12130 | 23 | 12130 |
2020-11-18 | 12130 | 12290 | 12110 | 12110 | 440 | 12110 |
2020-11-16 | 11820 | 12190 | 11820 | 12190 | 18 | 12190 |
2020-11-13 | 12200 | 12200 | 12000 | 12000 | 89 | 12000 |
2020-11-12 | 12080 | 12090 | 12080 | 12090 | 11 | 12090 |
2020-11-11 | 12030 | 12190 | 12030 | 12190 | 6 | 12190 |
2020-11-10 | 12060 | 12200 | 12060 | 12200 | 11 | 12200 |
2020-11-06 | 11880 | 12140 | 11880 | 11880 | 22 | 11880 |
2020-11-04 | 11530 | 11530 | 11380 | 11400 | 12 | 11400 |
2020-11-02 | 11420 | 11420 | 11210 | 11210 | 8 | 11210 |
2020-10-30 | 11210 | 11520 | 11210 | 11300 | 52 | 11300 |
2020-10-29 | 11450 | 11700 | 11390 | 11500 | 45 | 11500 |
2020-10-28 | 11590 | 11590 | 11550 | 11550 | 11 | 11550 |
2020-10-27 | 11560 | 11820 | 11560 | 11590 | 82 | 11590 |
2020-10-26 | 11800 | 11810 | 11780 | 11780 | 36 | 11780 |
2020-10-23 | 11880 | 11880 | 11840 | 11840 | 18 | 11840 |
2020-10-22 | 11930 | 11930 | 11890 | 11890 | 15 | 11890 |
2020-10-21 | 12190 | 12190 | 12010 | 12010 | 11 | 12010 |
2020-10-20 | 12070 | 12070 | 12070 | 12070 | 5 | 12070 |
2020-10-19 | 12030 | 12030 | 12030 | 12030 | 1 | 12030 |
2020-10-16 | 12090 | 12090 | 12090 | 12090 | 5 | 12090 |
2020-10-15 | 12120 | 12120 | 12120 | 12120 | 5 | 12120 |
2020-10-14 | 12300 | 12440 | 12260 | 12300 | 45 | 12300 |
2020-10-13 | 12100 | 12100 | 12100 | 12100 | 5 | 12100 |
2020-10-12 | 12160 | 12160 | 12150 | 12150 | 15 | 12150 |
2020-10-09 | 12190 | 12210 | 12190 | 12210 | 113 | 12210 |
2020-10-08 | 12280 | 12280 | 12170 | 12170 | 11 | 12170 |
2020-10-07 | 12280 | 12280 | 12280 | 12280 | 1 | 12280 |
2020-10-06 | 12140 | 12140 | 12140 | 12140 | 1 | 12140 |
2020-10-05 | 12270 | 12270 | 12270 | 12270 | 1 | 12270 |
2020-10-02 | 12110 | 12250 | 12030 | 12030 | 23 | 12030 |
2020-09-30 | 12270 | 12270 | 12270 | 12270 | 1 | 12270 |
2020-09-28 | 12020 | 12280 | 12020 | 12060 | 12 | 12060 |
2020-09-25 | 12020 | 12280 | 12020 | 12020 | 7 | 12020 |
2020-09-24 | 12480 | 12480 | 12190 | 12190 | 3 | 12190 |
2020-09-18 | 12460 | 12500 | 12450 | 12500 | 27 | 12500 |
2020-09-17 | 12420 | 12420 | 12410 | 12420 | 16 | 12420 |
2020-09-16 | 12300 | 12300 | 12300 | 12300 | 125 | 12300 |
2020-09-15 | 12300 | 12300 | 12300 | 12300 | 1 | 12300 |
2020-09-14 | 12240 | 12240 | 12210 | 12210 | 82 | 12210 |
2020-09-10 | 12230 | 12230 | 12230 | 12230 | 3 | 12230 |
2020-09-09 | 12190 | 12200 | 12190 | 12200 | 4 | 12200 |
2020-09-08 | 12270 | 12420 | 12270 | 12270 | 110 | 12270 |
2020-09-07 | 12010 | 12250 | 12010 | 12250 | 2 | 12250 |
2020-09-03 | 12320 | 12420 | 12300 | 12300 | 98 | 12300 |
2020-09-02 | 12250 | 12300 | 12250 | 12270 | 143 | 12270 |
2020-09-01 | 12300 | 12300 | 12100 | 12100 | 2 | 12100 |
2020-08-31 | 12320 | 12320 | 12010 | 12010 | 36 | 12010 |
2020-08-28 | 12150 | 12150 | 12150 | 12150 | 10 | 12150 |
2020-08-27 | 12170 | 12260 | 12170 | 12260 | 3 | 12260 |
2020-08-26 | 12120 | 12230 | 12120 | 12180 | 102 | 12180 |
2020-08-24 | 11930 | 11930 | 11930 | 11930 | 1 | 11930 |
2020-08-21 | 12060 | 12060 | 12060 | 12060 | 1 | 12060 |
2020-08-20 | 12200 | 12200 | 12090 | 12090 | 17 | 12090 |
2020-08-19 | 12200 | 12200 | 12200 | 12200 | 10 | 12200 |
2020-08-14 | 12100 | 12200 | 12100 | 12200 | 17 | 12200 |
2020-08-13 | 12180 | 12180 | 12020 | 12020 | 16 | 12020 |
2020-08-12 | 11880 | 12000 | 11880 | 12000 | 13 | 12000 |
2020-08-11 | 12010 | 12010 | 12010 | 12010 | 3 | 12010 |
2020-08-06 | 12140 | 12160 | 12140 | 12160 | 68 | 12160 |
2020-08-05 | 12050 | 12050 | 12050 | 12050 | 10 | 12050 |
2020-08-04 | 12140 | 12140 | 11920 | 11920 | 6 | 11920 |
2020-08-03 | 11850 | 12140 | 11850 | 12140 | 20 | 12140 |
2020-07-31 | 11900 | 11900 | 11900 | 11900 | 25 | 11900 |
2020-07-29 | 12030 | 12030 | 11900 | 11970 | 602 | 11970 |
2020-07-28 | 11860 | 12020 | 11860 | 12020 | 11 | 12020 |
2020-07-27 | 11970 | 12020 | 11950 | 11950 | 30 | 11950 |
2020-07-22 | 11940 | 11960 | 11940 | 11960 | 35 | 11960 |
2020-07-21 | 11820 | 11820 | 11820 | 11820 | 10 | 11820 |
2020-07-20 | 11950 | 11970 | 11810 | 11810 | 7 | 11810 |
2020-07-17 | 11800 | 11800 | 11800 | 11800 | 12 | 11800 |
2020-07-16 | 11870 | 11870 | 11870 | 11870 | 9 | 11870 |
2020-07-15 | 12190 | 12200 | 12010 | 12010 | 196 | 12010 |
2020-07-14 | 12000 | 12160 | 11930 | 12160 | 146 | 12160 |
2020-07-13 | 12000 | 12150 | 12000 | 12150 | 7 | 12150 |
2020-07-10 | 12160 | 12160 | 12000 | 12000 | 90 | 12000 |
2020-07-09 | 12330 | 12330 | 12120 | 12120 | 25 | 12120 |
2020-07-07 | 12040 | 12370 | 12040 | 12320 | 54 | 12320 |
2020-07-06 | 12370 | 12380 | 11990 | 12010 | 224 | 12010 |
2020-07-03 | 12000 | 12200 | 12000 | 12160 | 417 | 12160 |
2020-07-02 | 11980 | 11980 | 11960 | 11960 | 62 | 11960 |
2020-07-01 | 11920 | 11970 | 11860 | 11860 | 36 | 11860 |
2020-06-30 | 11710 | 11910 | 11670 | 11910 | 94 | 11910 |
2020-06-29 | 11500 | 11970 | 11500 | 11700 | 62 | 11700 |
2020-06-26 | 11820 | 11880 | 11800 | 11800 | 41 | 11800 |
2020-06-22 | 11990 | 11990 | 11720 | 11960 | 785 | 11960 |
2020-06-19 | 12080 | 12080 | 12080 | 12080 | 5 | 12080 |
2020-06-18 | 12100 | 12100 | 12080 | 12080 | 34 | 12080 |
2020-06-17 | 11950 | 12170 | 11950 | 12090 | 43 | 12090 |
2020-06-16 | 11930 | 11930 | 11680 | 11680 | 115 | 11680 |
2020-06-15 | 11930 | 11930 | 11680 | 11680 | 5 | 11680 |
2020-06-12 | 11900 | 12030 | 11560 | 12030 | 2163 | 12030 |
2020-06-11 | 12400 | 12470 | 12390 | 12470 | 129 | 12470 |
2020-06-10 | 12400 | 12720 | 12400 | 12420 | 85 | 12420 |
2020-06-09 | 12850 | 12850 | 12460 | 12460 | 104 | 12460 |
2020-06-08 | 12500 | 12800 | 12500 | 12630 | 67 | 12630 |
2020-06-05 | 12160 | 12410 | 12160 | 12410 | 73 | 12410 |
2020-06-04 | 12300 | 12300 | 12160 | 12160 | 3196 | 12160 |
2020-06-03 | 12380 | 12410 | 12140 | 12170 | 1049 | 12170 |
2020-06-02 | 12030 | 12050 | 11740 | 11780 | 1101 | 11780 |
2020-06-01 | 11880 | 11950 | 11420 | 11650 | 1487 | 11650 |
2020-05-29 | 11190 | 11330 | 11160 | 11280 | 915 | 11280 |
2020-05-28 | 11220 | 11230 | 11160 | 11160 | 565 | 11160 |
2020-05-27 | 11000 | 11150 | 11000 | 11140 | 1955 | 11140 |
2020-05-26 | 10870 | 10940 | 10870 | 10940 | 5020 | 10940 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-05-25 | 11000 | 11000 | 10870 | 10870 | 103 | 10870 |
2020-05-22 | 10940 | 11000 | 10870 | 10980 | 19 | 10980 |
2020-05-21 | 11000 | 11000 | 10940 | 10940 | 25 | 10940 |
2020-05-20 | 10910 | 11130 | 10910 | 11000 | 67 | 11000 |
2020-05-19 | 10940 | 10950 | 10620 | 10770 | 121 | 10770 |
2020-05-18 | 10470 | 10520 | 10250 | 10380 | 230 | 10380 |
2020-05-15 | 10500 | 10520 | 10470 | 10470 | 14 | 10470 |
2020-05-14 | 10750 | 10760 | 10710 | 10710 | 56 | 10710 |
2020-05-13 | 10590 | 10840 | 10570 | 10830 | 213 | 10830 |
2020-05-12 | 10830 | 11010 | 10830 | 10850 | 36 | 10850 |
2020-05-11 | 10830 | 11000 | 10720 | 10720 | 119 | 10720 |
2020-05-08 | 10870 | 10870 | 10750 | 10830 | 95 | 10830 |
2020-05-07 | 10930 | 10930 | 10700 | 10750 | 26 | 10750 |
2020-05-01 | 10850 | 11060 | 10850 | 11050 | 120 | 11050 |
2020-04-30 | 10530 | 10650 | 10500 | 10620 | 764 | 10620 |
2020-04-28 | 10400 | 10450 | 10350 | 10400 | 140 | 10400 |
2020-04-27 | 10280 | 10280 | 10080 | 10080 | 43 | 10080 |
2020-04-23 | 10440 | 10440 | 10440 | 10440 | 2 | 10440 |
2020-04-22 | 10400 | 10400 | 10100 | 10370 | 84 | 10370 |
2020-04-21 | 10730 | 10730 | 10650 | 10650 | 10 | 10650 |
2020-04-20 | 10770 | 10790 | 10730 | 10730 | 171 | 10730 |
2020-04-17 | 10770 | 10770 | 10690 | 10690 | 20 | 10690 |
2020-04-16 | 10470 | 10470 | 10220 | 10320 | 102 | 10320 |
2020-04-15 | 10380 | 10540 | 10380 | 10530 | 213 | 10530 |
2020-04-14 | 10240 | 10250 | 10230 | 10250 | 12 | 10250 |
2020-04-13 | 10430 | 10430 | 10200 | 10230 | 33 | 10230 |
2020-04-10 | 10150 | 10200 | 10150 | 10200 | 24 | 10200 |
2020-04-09 | 9950 | 9950 | 9950 | 9950 | 20 | 9950 |
2020-04-08 | 10200 | 10200 | 10150 | 10150 | 393 | 10150 |
2020-04-07 | 9690 | 9690 | 9670 | 9690 | 121 | 9690 |
2020-04-06 | 9250 | 9250 | 9120 | 9250 | 49 | 9250 |
2020-04-03 | 9400 | 9400 | 9400 | 9400 | 88 | 9400 |
2020-04-02 | 9800 | 9800 | 9500 | 9500 | 81 | 9500 |
2020-04-01 | 10050 | 10050 | 10050 | 10050 | 27 | 10050 |
2020-03-31 | 10100 | 10100 | 10000 | 10000 | 14 | 10000 |
2020-03-30 | 10210 | 10210 | 9520 | 10120 | 268 | 10120 |
2020-03-27 | 10350 | 10350 | 9810 | 9810 | 126 | 9810 |
2020-03-26 | 10020 | 10100 | 10000 | 10050 | 1420 | 10050 |
2020-03-25 | 9490 | 9500 | 9250 | 9480 | 1371 | 9480 |
2020-03-24 | 8700 | 8860 | 8680 | 8720 | 1164 | 8720 |
2020-03-23 | 9430 | 9430 | 9010 | 9270 | 26 | 9270 |
2020-03-19 | 9690 | 9690 | 9450 | 9450 | 37 | 9450 |
2020-03-18 | 9980 | 10000 | 9770 | 9770 | 59 | 9770 |
2020-03-17 | 10480 | 10520 | 10220 | 10330 | 30 | 10330 |
2020-03-16 | 10890 | 11490 | 10890 | 11480 | 43 | 11480 |
2020-03-13 | 11500 | 11500 | 11020 | 11490 | 48 | 11490 |
2020-03-12 | 12200 | 12200 | 12200 | 12200 | 4 | 12200 |
2020-03-11 | 12550 | 12550 | 12550 | 12550 | 3 | 12550 |
2020-03-10 | 12200 | 12850 | 12180 | 12580 | 313 | 12580 |
2020-03-09 | 13460 | 13460 | 12860 | 12990 | 25 | 12990 |
2020-03-06 | 13730 | 13730 | 13730 | 13730 | 1 | 13730 |
2020-03-05 | 13650 | 13650 | 13420 | 13420 | 180 | 13420 |
2020-03-04 | 12970 | 12970 | 12970 | 12970 | 410 | 12970 |
2020-03-03 | 12840 | 13130 | 12840 | 13000 | 12 | 13000 |
2020-03-02 | 13200 | 13200 | 12830 | 12830 | 177 | 12830 |
2020-02-28 | 13600 | 13600 | 13200 | 13290 | 35 | 13290 |
2020-02-27 | 13830 | 13830 | 13540 | 13590 | 38 | 13590 |
2020-02-26 | 14080 | 14080 | 13920 | 13960 | 14 | 13960 |
2020-02-25 | 13810 | 14110 | 13800 | 14110 | 32 | 14110 |
2020-02-21 | 14500 | 14500 | 14500 | 14500 | 1 | 14500 |
2020-02-20 | 14500 | 14500 | 14500 | 14500 | 11 | 14500 |
2020-02-18 | 14190 | 14190 | 13990 | 14170 | 112 | 14170 |
2020-02-17 | 14240 | 14240 | 14190 | 14190 | 107 | 14190 |
2020-02-14 | 14220 | 14220 | 14220 | 14220 | 5 | 14220 |
2020-02-13 | 14040 | 14040 | 14040 | 14040 | 1 | 14040 |
2020-02-12 | 14180 | 14180 | 14000 | 14040 | 16 | 14040 |
2020-02-10 | 13750 | 14030 | 13750 | 13900 | 56 | 13900 |
2020-02-07 | 14120 | 14120 | 14120 | 14120 | 15 | 14120 |
2020-02-06 | 13920 | 14060 | 13920 | 14060 | 19 | 14060 |
2020-02-05 | 13720 | 13930 | 13720 | 13930 | 16 | 13930 |
2020-02-04 | 13800 | 13840 | 13800 | 13840 | 95 | 13840 |
2020-02-03 | 14000 | 14000 | 14000 | 14000 | 1 | 14000 |
2020-01-31 | 13830 | 14040 | 13830 | 14040 | 2 | 14040 |
2020-01-30 | 14020 | 14020 | 13800 | 13800 | 112 | 13800 |
2020-01-29 | 13820 | 13880 | 13820 | 13860 | 37 | 13860 |
2020-01-28 | 14000 | 14000 | 13810 | 13810 | 98 | 13810 |
2020-01-27 | 14150 | 14150 | 14150 | 14150 | 176 | 14150 |
2020-01-24 | 14300 | 14300 | 14150 | 14150 | 40 | 14150 |
2020-01-23 | 14140 | 14310 | 14140 | 14310 | 13 | 14310 |
2020-01-22 | 14200 | 14200 | 14200 | 14200 | 7 | 14200 |
2020-01-21 | 14340 | 14400 | 14330 | 14330 | 33 | 14330 |
2020-01-20 | 14350 | 14360 | 14330 | 14360 | 45 | 14360 |
2020-01-17 | 14230 | 14230 | 14230 | 14230 | 1 | 14230 |
2020-01-16 | 14340 | 14340 | 14340 | 14340 | 1 | 14340 |
2020-01-15 | 14290 | 14310 | 14170 | 14310 | 27 | 14310 |
2020-01-14 | 14000 | 14290 | 14000 | 14290 | 35 | 14290 |
2020-01-10 | 13830 | 13830 | 13830 | 13830 | 2 | 13830 |
2020-01-09 | 13760 | 13820 | 13760 | 13820 | 23 | 13820 |
2020-01-08 | 13650 | 13780 | 13650 | 13780 | 8 | 13780 |
2020-01-06 | 13770 | 13770 | 13640 | 13650 | 24 | 13650 |
2019-12-30 | 13790 | 13790 | 13790 | 13790 | 3 | 13790 |
2019-12-27 | 13580 | 13580 | 13580 | 13580 | 4 | 13580 |
2019-12-25 | 13450 | 13500 | 13450 | 13500 | 35 | 13500 |
2019-12-24 | 13450 | 13450 | 13420 | 13420 | 32 | 13420 |
2019-12-23 | 13420 | 13580 | 13420 | 13580 | 5 | 13580 |
2019-12-20 | 13540 | 13540 | 13540 | 13540 | 2 | 13540 |
2019-12-19 | 13400 | 13400 | 13400 | 13400 | 3 | 13400 |
2019-12-13 | 13830 | 13850 | 13370 | 13370 | 62 | 13370 |
2019-12-12 | 13650 | 13710 | 13650 | 13710 | 11 | 13710 |
2019-12-11 | 13720 | 13720 | 13720 | 13720 | 12 | 13720 |
2019-12-10 | 13730 | 13740 | 13730 | 13740 | 40 | 13740 |
2019-12-09 | 13810 | 13810 | 13700 | 13700 | 4 | 13700 |
2019-12-06 | 13660 | 13660 | 13660 | 13660 | 6 | 13660 |
2019-12-05 | 13650 | 13650 | 13500 | 13550 | 10 | 13550 |
2019-12-04 | 13620 | 13620 | 13500 | 13560 | 172 | 13560 |
2019-12-03 | 13580 | 13620 | 13350 | 13620 | 22 | 13620 |
2019-12-02 | 13670 | 13670 | 13490 | 13670 | 13 | 13670 |
2019-11-29 | 13580 | 13580 | 13580 | 13580 | 200 | 13580 |
2019-11-28 | 13580 | 13580 | 13580 | 13580 | 5 | 13580 |
2019-11-27 | 13580 | 13580 | 13330 | 13580 | 32 | 13580 |
2019-11-25 | 13450 | 13450 | 13450 | 13450 | 51 | 13450 |
2019-11-21 | 13410 | 13410 | 13410 | 13410 | 17 | 13410 |
2019-11-20 | 13280 | 13280 | 13260 | 13260 | 201 | 13260 |
2019-11-18 | 13160 | 13380 | 13160 | 13380 | 12 | 13380 |
2019-11-15 | 13160 | 13160 | 13160 | 13160 | 31 | 13160 |
2019-11-14 | 13180 | 13300 | 13160 | 13300 | 10 | 13300 |
2019-11-13 | 13300 | 13300 | 13290 | 13290 | 90 | 13290 |
2019-11-11 | 13460 | 13460 | 13420 | 13420 | 13 | 13420 |
2019-11-08 | 13420 | 13420 | 13420 | 13420 | 100 | 13420 |
2019-11-07 | 13700 | 13700 | 13470 | 13470 | 14 | 13470 |
2019-11-06 | 13810 | 13810 | 13790 | 13790 | 13 | 13790 |
2019-11-05 | 13910 | 13910 | 13550 | 13570 | 301 | 13570 |
2019-11-01 | 13610 | 13610 | 13610 | 13610 | 1 | 13610 |
2019-10-31 | 13470 | 13710 | 13470 | 13680 | 48 | 13680 |
2019-10-30 | 13620 | 13620 | 13620 | 13620 | 1 | 13620 |
2019-10-25 | 13720 | 13720 | 13690 | 13690 | 3 | 13690 |
2019-10-24 | 13650 | 13720 | 13440 | 13670 | 418 | 13670 |
2019-10-23 | 13650 | 13650 | 13470 | 13470 | 34 | 13470 |
2019-10-21 | 13500 | 13500 | 13450 | 13470 | 317 | 13470 |
2019-10-17 | 13450 | 13480 | 13450 | 13480 | 31 | 13480 |
2019-10-16 | 13340 | 13350 | 13320 | 13340 | 42 | 13340 |
2019-10-11 | 13210 | 13220 | 13210 | 13220 | 15 | 13220 |
2019-10-10 | 13300 | 13300 | 13300 | 13300 | 1 | 13300 |
2019-10-09 | 12980 | 13000 | 12980 | 13000 | 51 | 13000 |
2019-10-08 | 13130 | 13260 | 12970 | 12970 | 10 | 12970 |
2019-10-07 | 13260 | 13260 | 13260 | 13260 | 300 | 13260 |
2019-10-04 | 13040 | 13040 | 13040 | 13040 | 2 | 13040 |
2019-10-03 | 12820 | 12880 | 12790 | 12880 | 17 | 12880 |
2019-10-02 | 13200 | 13200 | 13050 | 13050 | 8 | 13050 |
2019-10-01 | 13280 | 13280 | 13260 | 13260 | 13 | 13260 |
2019-09-30 | 13190 | 13190 | 13190 | 13190 | 55 | 13190 |
2019-09-26 | 13150 | 13190 | 13150 | 13190 | 71 | 13190 |
2019-09-24 | 13180 | 13180 | 13180 | 13180 | 5 | 13180 |
2019-09-20 | 13150 | 13150 | 13150 | 13150 | 25 | 13150 |
2019-09-19 | 13100 | 13190 | 13070 | 13190 | 58 | 13190 |
2019-09-17 | 12990 | 13040 | 12990 | 13030 | 402 | 13030 |
2019-09-13 | 12980 | 13050 | 12980 | 13050 | 5 | 13050 |
2019-09-11 | 13190 | 13190 | 12930 | 12970 | 160 | 12970 |
2019-09-09 | 12940 | 12940 | 12940 | 12940 | 1 | 12940 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。