2046 NEXT NOTES インドNifty・ダブル・ブル ETN 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-18 | 11850 | 12170 | 11770 | 11950 | 2534 | 11950 |
2021-01-14 | 12420 | 12480 | 12290 | 12400 | 2513 | 12400 |
2021-01-12 | 12000 | 12200 | 11910 | 12190 | 3506 | 12190 |
2021-01-08 | 11660 | 11950 | 11650 | 11860 | 2566 | 11860 |
2021-01-07 | 11750 | 11760 | 11520 | 11720 | 5851 | 11720 |
2021-01-06 | 11580 | 11780 | 11570 | 11740 | 1587 | 11740 |
2021-01-05 | 11370 | 11550 | 11360 | 11440 | 2106 | 11440 |
2021-01-04 | 11330 | 11490 | 11240 | 11340 | 3118 | 11340 |
2021-01-04 | 11330 | 11490 | 11240 | 11340 | 3118 | 11340 |
2021-01-04 | 11330 | 11490 | 11240 | 11340 | 3118 | 11340 |
2021-01-04 | 11330 | 11490 | 11240 | 11340 | 3118 | 11340 |
2021-01-04 | 11330 | 11490 | 11240 | 11340 | 3118 | 11340 |
2021-01-04 | 11330 | 11490 | 11240 | 11340 | 3118 | 11340 |
2020-12-30 | 11170 | 11300 | 11150 | 11250 | 4157 | 11250 |
2020-12-28 | 10660 | 11290 | 10660 | 11030 | 7813 | 11030 |
2020-12-25 | 10850 | 10920 | 10800 | 10860 | 3116 | 10860 |
2020-12-24 | 10570 | 10830 | 10500 | 10760 | 3146 | 10760 |
2020-12-22 | 10420 | 10500 | 10040 | 10040 | 7107 | 10040 |
2020-12-21 | 10900 | 10900 | 10760 | 10820 | 2835 | 10820 |
2020-12-18 | 10990 | 10990 | 10740 | 10880 | 2331 | 10880 |
2020-12-17 | 10730 | 10950 | 10720 | 10850 | 4910 | 10850 |
2020-12-16 | 10770 | 10850 | 10630 | 10730 | 4822 | 10730 |
2020-12-15 | 10640 | 10880 | 10410 | 10570 | 5767 | 10570 |
2020-12-14 | 10850 | 10850 | 10540 | 10700 | 2213 | 10700 |
2020-12-11 | 10510 | 10720 | 10450 | 10640 | 2334 | 10640 |
2020-12-10 | 10470 | 10660 | 10390 | 10500 | 1592 | 10500 |
2020-12-09 | 10350 | 10690 | 10340 | 10680 | 3410 | 10680 |
2020-12-08 | 10390 | 10450 | 10220 | 10400 | 2022 | 10400 |
2020-12-07 | 10320 | 10320 | 10160 | 10270 | 1764 | 10270 |
2020-12-04 | 9980 | 10220 | 9980 | 10130 | 1173 | 10130 |
2020-12-03 | 9860 | 10100 | 9850 | 10030 | 1786 | 10030 |
2020-12-02 | 9990 | 10050 | 9930 | 9930 | 1585 | 9930 |
2020-12-01 | 9670 | 9980 | 9560 | 9950 | 3708 | 9950 |
2020-11-30 | 9710 | 9790 | 9530 | 9530 | 3545 | 9530 |
2020-11-27 | 9850 | 9950 | 9720 | 9720 | 2878 | 9720 |
2020-11-26 | 9730 | 9880 | 9600 | 9720 | 2973 | 9720 |
2020-11-25 | 9960 | 10100 | 9700 | 9880 | 9433 | 9880 |
2020-11-24 | 9600 | 9930 | 9510 | 9810 | 7817 | 9810 |
2020-11-20 | 9630 | 9630 | 9370 | 9470 | 1674 | 9470 |
2020-11-19 | 9500 | 9650 | 9500 | 9650 | 1922 | 9650 |
2020-11-18 | 9530 | 9650 | 9500 | 9560 | 1266 | 9560 |
2020-11-17 | 9560 | 9640 | 9460 | 9460 | 1424 | 9460 |
2020-11-16 | 9300 | 9560 | 9300 | 9530 | 2949 | 9530 |
2020-11-13 | 9120 | 9350 | 9020 | 9300 | 4632 | 9300 |
2020-11-12 | 9440 | 9460 | 9320 | 9420 | 5440 | 9420 |
2020-11-11 | 9100 | 9490 | 9100 | 9290 | 3903 | 9290 |
2020-11-10 | 9300 | 9350 | 8780 | 9200 | 22860 | 9200 |
2020-11-09 | 8590 | 8890 | 8550 | 8870 | 7254 | 8870 |
2020-11-06 | 8450 | 8550 | 8410 | 8510 | 2778 | 8510 |
2020-11-05 | 8360 | 8440 | 8310 | 8410 | 5565 | 8410 |
2020-11-04 | 8140 | 8200 | 8010 | 8120 | 2105 | 8120 |
2020-11-02 | 7740 | 7960 | 7740 | 7800 | 2779 | 7800 |
2020-10-30 | 7690 | 7980 | 7650 | 7860 | 7223 | 7860 |
2020-10-29 | 7860 | 7950 | 7860 | 7930 | 1619 | 7930 |
2020-10-28 | 8100 | 8260 | 8100 | 8130 | 782 | 8130 |
2020-10-27 | 8120 | 8250 | 8060 | 8230 | 1367 | 8230 |
2020-10-26 | 8340 | 8580 | 8180 | 8300 | 4354 | 8300 |
2020-10-23 | 8350 | 8410 | 8310 | 8340 | 359 | 8340 |
2020-10-22 | 8390 | 8460 | 8320 | 8320 | 508 | 8320 |
2020-10-21 | 8360 | 8530 | 8360 | 8500 | 1423 | 8500 |
2020-10-20 | 8340 | 8440 | 8300 | 8430 | 1053 | 8430 |
2020-10-19 | 8170 | 8400 | 8170 | 8340 | 698 | 8340 |
2020-10-16 | 8340 | 8340 | 8130 | 8170 | 2497 | 8170 |
2020-10-15 | 8490 | 8530 | 8420 | 8440 | 1561 | 8440 |
2020-10-14 | 8350 | 8430 | 8280 | 8280 | 2213 | 8280 |
2020-10-13 | 8540 | 8570 | 8410 | 8490 | 2560 | 8490 |
2020-10-12 | 8480 | 8630 | 8480 | 8510 | 3087 | 8510 |
2020-10-09 | 8450 | 8500 | 8270 | 8480 | 7122 | 8480 |
2020-10-08 | 8290 | 8440 | 8260 | 8440 | 7479 | 8440 |
2020-10-07 | 7980 | 8190 | 7960 | 8150 | 4541 | 8150 |
2020-10-06 | 7980 | 8070 | 7880 | 7980 | 2365 | 7980 |
2020-10-05 | 7770 | 8000 | 7700 | 7980 | 4609 | 7980 |
2020-10-02 | 7810 | 7900 | 7610 | 7650 | 4174 | 7650 |
2020-09-30 | 7570 | 7630 | 7490 | 7590 | 1024 | 7590 |
2020-09-29 | 7510 | 7620 | 7500 | 7500 | 461 | 7500 |
2020-09-28 | 7350 | 7510 | 7280 | 7490 | 2327 | 7490 |
2020-09-25 | 7110 | 7310 | 7110 | 7200 | 3313 | 7200 |
2020-09-24 | 7570 | 7570 | 7050 | 7060 | 7607 | 7060 |
2020-09-23 | 7660 | 7800 | 7520 | 7570 | 5224 | 7570 |
2020-09-18 | 7900 | 7960 | 7860 | 7920 | 849 | 7920 |
2020-09-17 | 7960 | 8010 | 7880 | 7880 | 1393 | 7880 |
2020-09-16 | 7990 | 8030 | 7910 | 7930 | 306 | 7930 |
2020-09-15 | 7990 | 7990 | 7910 | 7910 | 480 | 7910 |
2020-09-14 | 7840 | 8020 | 7800 | 8000 | 1024 | 8000 |
2020-09-11 | 7880 | 7990 | 7860 | 7860 | 1332 | 7860 |
2020-09-10 | 7810 | 7990 | 7800 | 7850 | 1086 | 7850 |
2020-09-09 | 7790 | 7810 | 7670 | 7710 | 2593 | 7710 |
2020-09-08 | 7940 | 8060 | 7860 | 7980 | 1033 | 7980 |
2020-09-07 | 7940 | 7960 | 7800 | 7810 | 3055 | 7810 |
2020-09-04 | 7970 | 8000 | 7900 | 7940 | 4351 | 7940 |
2020-09-03 | 8180 | 8250 | 8130 | 8220 | 1164 | 8220 |
2020-09-02 | 8200 | 8230 | 8040 | 8150 | 2012 | 8150 |
2020-09-01 | 7980 | 8110 | 7830 | 8050 | 7851 | 8050 |
2020-08-31 | 8220 | 8490 | 8220 | 8260 | 6064 | 8260 |
2020-08-28 | 8050 | 8310 | 8050 | 8190 | 4316 | 8190 |
2020-08-27 | 7970 | 8040 | 7930 | 8040 | 2465 | 8040 |
2020-08-26 | 7880 | 7910 | 7830 | 7910 | 2646 | 7910 |
2020-08-25 | 7780 | 7900 | 7750 | 7830 | 4351 | 7830 |
2020-08-24 | 7680 | 7740 | 7650 | 7730 | 2670 | 7730 |
2020-08-21 | 7720 | 7740 | 7670 | 7670 | 861 | 7670 |
2020-08-20 | 7730 | 7750 | 7630 | 7690 | 1501 | 7690 |
2020-08-19 | 7670 | 7750 | 7670 | 7730 | 3230 | 7730 |
2020-08-18 | 7640 | 7660 | 7580 | 7580 | 1225 | 7580 |
2020-08-17 | 7650 | 7700 | 7550 | 7590 | 2644 | 7590 |
2020-08-14 | 7750 | 7760 | 7630 | 7690 | 1377 | 7690 |
2020-08-13 | 7660 | 7800 | 7640 | 7710 | 4221 | 7710 |
2020-08-12 | 7640 | 7650 | 7510 | 7580 | 1221 | 7580 |
2020-08-11 | 7440 | 7660 | 7440 | 7600 | 6938 | 7600 |
2020-08-07 | 7400 | 7430 | 7300 | 7340 | 2885 | 7340 |
2020-08-06 | 7380 | 7430 | 7340 | 7380 | 1524 | 7380 |
2020-08-05 | 7330 | 7430 | 7270 | 7400 | 1808 | 7400 |
2020-08-04 | 7210 | 7300 | 7150 | 7300 | 1003 | 7300 |
2020-08-03 | 7040 | 7270 | 7040 | 7210 | 2963 | 7210 |
2020-07-31 | 7450 | 7450 | 7220 | 7240 | 2998 | 7240 |
2020-07-30 | 7500 | 7500 | 7390 | 7500 | 2077 | 7500 |
2020-07-29 | 7450 | 7580 | 7400 | 7470 | 3443 | 7470 |
2020-07-28 | 7560 | 7560 | 7300 | 7460 | 3267 | 7460 |
2020-07-27 | 7460 | 7540 | 7360 | 7360 | 8077 | 7360 |
2020-07-22 | 7540 | 7650 | 7490 | 7570 | 5549 | 7570 |
2020-07-21 | 7310 | 7620 | 7310 | 7510 | 5902 | 7510 |
2020-07-20 | 7090 | 7300 | 7040 | 7240 | 11650 | 7240 |
2020-07-17 | 6970 | 7010 | 6900 | 6980 | 3827 | 6980 |
2020-07-16 | 7000 | 7030 | 6890 | 6970 | 5536 | 6970 |
2020-07-15 | 6960 | 7040 | 6940 | 7030 | 2533 | 7030 |
2020-07-14 | 7090 | 7100 | 6900 | 6900 | 4704 | 6900 |
2020-07-13 | 6890 | 7100 | 6890 | 6990 | 7350 | 6990 |
2020-07-10 | 7030 | 7040 | 6850 | 6900 | 5039 | 6900 |
2020-07-09 | 7050 | 7050 | 6970 | 7040 | 1186 | 7040 |
2020-07-08 | 6940 | 7080 | 6930 | 7000 | 3836 | 7000 |
2020-07-07 | 7050 | 7080 | 6960 | 6980 | 5981 | 6980 |
2020-07-06 | 6790 | 6990 | 6610 | 6990 | 7646 | 6990 |
2020-07-03 | 6750 | 6850 | 6740 | 6790 | 10704 | 6790 |
2020-07-02 | 6570 | 6610 | 6480 | 6600 | 7967 | 6600 |
2020-07-01 | 6280 | 6410 | 6270 | 6400 | 6699 | 6400 |
2020-06-30 | 6350 | 6430 | 6270 | 6330 | 7824 | 6330 |
2020-06-29 | 6120 | 6350 | 6010 | 6230 | 10472 | 6230 |
2020-06-26 | 6450 | 6450 | 6200 | 6400 | 8695 | 6400 |
2020-06-25 | 6260 | 6380 | 6120 | 6350 | 6936 | 6350 |
2020-06-24 | 6410 | 6590 | 6410 | 6480 | 10273 | 6480 |
2020-06-23 | 6350 | 6400 | 6260 | 6340 | 6550 | 6340 |
2020-06-22 | 6050 | 6340 | 5980 | 6260 | 13568 | 6260 |
2020-06-19 | 6100 | 6100 | 5970 | 6100 | 6558 | 6100 |
2020-06-18 | 5900 | 5940 | 5810 | 5900 | 2865 | 5900 |
2020-06-17 | 5800 | 6040 | 5800 | 5940 | 9239 | 5940 |
2020-06-16 | 6020 | 6190 | 5860 | 6100 | 9858 | 6100 |
2020-06-15 | 5750 | 5930 | 5600 | 5600 | 10465 | 5600 |
2020-06-12 | 5150 | 5850 | 5140 | 5850 | 37454 | 5850 |
2020-06-11 | 6270 | 6350 | 5980 | 6050 | 16491 | 6050 |
2020-06-10 | 6270 | 6410 | 6210 | 6360 | 12882 | 6360 |
2020-06-09 | 6720 | 6720 | 6400 | 6510 | 17349 | 6510 |
2020-06-08 | 7060 | 7090 | 6610 | 6710 | 26694 | 6710 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-05 | 6310 | 6490 | 6310 | 6460 | 16348 | 6460 |
2020-06-04 | 6730 | 6780 | 6300 | 6350 | 35873 | 6350 |
2020-06-03 | 6310 | 6450 | 6220 | 6450 | 16946 | 6450 |
2020-06-02 | 6150 | 6230 | 5980 | 6010 | 28560 | 6010 |
2020-06-01 | 5610 | 6000 | 5580 | 5950 | 17700 | 5950 |
2020-05-29 | 5390 | 5500 | 5360 | 5400 | 11353 | 5400 |
2020-05-28 | 5280 | 5490 | 5230 | 5490 | 16652 | 5490 |
2020-05-27 | 5250 | 5250 | 5010 | 5180 | 14678 | 5180 |
2020-05-26 | 5180 | 5240 | 5100 | 5170 | 6841 | 5170 |
2020-05-25 | 5200 | 5210 | 5070 | 5140 | 2291 | 5140 |
2020-05-22 | 5160 | 5190 | 4945 | 5020 | 6661 | 5020 |
2020-05-21 | 5140 | 5210 | 5030 | 5200 | 4402 | 5200 |
2020-05-20 | 5040 | 5080 | 4915 | 5040 | 5313 | 5040 |
2020-05-19 | 5330 | 5330 | 4860 | 4990 | 7920 | 4990 |
2020-05-18 | 5140 | 5210 | 4760 | 4830 | 15428 | 4830 |
2020-05-15 | 5250 | 5320 | 5110 | 5120 | 6003 | 5120 |
2020-05-14 | 5380 | 5380 | 5130 | 5240 | 2192 | 5240 |
2020-05-13 | 5330 | 5490 | 5260 | 5380 | 12172 | 5380 |
2020-05-12 | 5370 | 5370 | 5030 | 5130 | 9194 | 5130 |
2020-05-11 | 5270 | 5550 | 5270 | 5310 | 7267 | 5310 |
2020-05-08 | 5280 | 5380 | 5180 | 5370 | 2038 | 5370 |
2020-05-07 | 5270 | 5270 | 5060 | 5210 | 10619 | 5210 |
2020-05-01 | 5880 | 5880 | 5450 | 5550 | 7351 | 5550 |
2020-04-30 | 5650 | 6090 | 5470 | 6080 | 7550 | 6080 |
2020-04-28 | 5340 | 5350 | 5170 | 5250 | 3300 | 5250 |
2020-04-27 | 5000 | 5310 | 5000 | 5280 | 2423 | 5280 |
2020-04-24 | 5220 | 5220 | 5050 | 5050 | 1334 | 5050 |
2020-04-23 | 5020 | 5230 | 5020 | 5230 | 3529 | 5230 |
2020-04-22 | 4995 | 5060 | 4870 | 5060 | 2146 | 5060 |
2020-04-21 | 4990 | 5250 | 4940 | 5040 | 5709 | 5040 |
2020-04-20 | 5300 | 5330 | 5250 | 5290 | 1989 | 5290 |
2020-04-17 | 5250 | 5300 | 5200 | 5240 | 1581 | 5240 |
2020-04-16 | 5020 | 5100 | 4900 | 5090 | 5137 | 5090 |
2020-04-15 | 5420 | 5430 | 5220 | 5280 | 1891 | 5280 |
2020-04-14 | 5030 | 5550 | 5000 | 5420 | 9909 | 5420 |
2020-04-13 | 5250 | 5250 | 5000 | 5010 | 3458 | 5010 |
2020-04-10 | 5490 | 5490 | 5090 | 5220 | 3180 | 5220 |
2020-04-09 | 5000 | 5200 | 5000 | 5090 | 4278 | 5090 |
2020-04-08 | 5050 | 5300 | 4710 | 5200 | 7325 | 5200 |
2020-04-07 | 4720 | 4850 | 4520 | 4655 | 3670 | 4655 |
2020-04-06 | 4200 | 4480 | 4110 | 4470 | 1629 | 4470 |
2020-04-03 | 4300 | 4410 | 4150 | 4200 | 3388 | 4200 |
2020-04-02 | 4175 | 4350 | 4175 | 4275 | 2716 | 4275 |
2020-04-01 | 4700 | 4700 | 4405 | 4455 | 3816 | 4455 |
2020-03-31 | 4685 | 4735 | 4565 | 4595 | 3697 | 4595 |
2020-03-30 | 4970 | 4970 | 4500 | 4590 | 3853 | 4590 |
2020-03-27 | 5450 | 5450 | 4790 | 4900 | 11543 | 4900 |
2020-03-26 | 4260 | 4750 | 4200 | 4750 | 14645 | 4750 |
2020-03-25 | 4160 | 4160 | 3955 | 4050 | 21111 | 4050 |
2020-03-24 | 4055 | 4340 | 3750 | 4000 | 12152 | 4000 |
2020-03-23 | 4400 | 4445 | 3985 | 3985 | 3661 | 3985 |
2020-03-19 | 5010 | 5100 | 4200 | 4465 | 6218 | 4465 |
2020-03-18 | 6110 | 6110 | 5180 | 5200 | 2466 | 5200 |
2020-03-17 | 5320 | 5930 | 5320 | 5700 | 1842 | 5700 |
2020-03-16 | 6540 | 6540 | 5710 | 6010 | 1061 | 6010 |
2020-03-13 | 6090 | 6190 | 5220 | 5950 | 3926 | 5950 |
2020-03-12 | 6900 | 7000 | 6110 | 6220 | 3136 | 6220 |
2020-03-11 | 7240 | 7420 | 7070 | 7120 | 1248 | 7120 |
2020-03-10 | 6980 | 7240 | 6800 | 7170 | 778 | 7170 |
2020-03-09 | 7430 | 7800 | 7150 | 7170 | 2985 | 7170 |
2020-03-06 | 8680 | 8680 | 7960 | 7990 | 8285 | 7990 |
2020-03-05 | 8790 | 8830 | 8750 | 8830 | 350 | 8830 |
2020-03-04 | 8730 | 8890 | 8730 | 8750 | 368 | 8750 |
2020-03-03 | 8870 | 9010 | 8710 | 8730 | 3724 | 8730 |
2020-03-02 | 8970 | 9110 | 8800 | 9110 | 1027 | 9110 |
2020-02-28 | 9660 | 9780 | 9100 | 9110 | 1407 | 9110 |
2020-02-27 | 9800 | 9910 | 9670 | 9670 | 1276 | 9670 |
2020-02-26 | 9990 | 10060 | 9980 | 9980 | 1177 | 9980 |
2020-02-25 | 9980 | 10270 | 9980 | 10240 | 1077 | 10240 |
2020-02-21 | 10650 | 10670 | 10460 | 10670 | 542 | 10670 |
2020-02-20 | 10570 | 10750 | 10570 | 10740 | 821 | 10740 |
2020-02-19 | 10310 | 10690 | 10310 | 10580 | 454 | 10580 |
2020-02-18 | 10490 | 10510 | 10310 | 10310 | 218 | 10310 |
2020-02-17 | 10410 | 10660 | 10300 | 10580 | 644 | 10580 |
2020-02-14 | 10510 | 10860 | 10510 | 10720 | 356 | 10720 |
2020-02-13 | 10800 | 10820 | 10580 | 10600 | 197 | 10600 |
2020-02-12 | 10400 | 10780 | 10400 | 10780 | 1922 | 10780 |
2020-02-10 | 10200 | 10520 | 10200 | 10420 | 734 | 10420 |
2020-02-07 | 10570 | 10600 | 10550 | 10550 | 103 | 10550 |
2020-02-06 | 10390 | 10580 | 10390 | 10480 | 976 | 10480 |
2020-02-05 | 10390 | 10390 | 10110 | 10320 | 553 | 10320 |
2020-02-04 | 9850 | 10100 | 9820 | 10100 | 171 | 10100 |
2020-02-03 | 10070 | 10070 | 9620 | 9850 | 1855 | 9850 |
2020-01-31 | 10230 | 10410 | 10230 | 10290 | 427 | 10290 |
2020-01-30 | 10470 | 10480 | 10350 | 10350 | 555 | 10350 |
2020-01-29 | 10530 | 10580 | 10500 | 10580 | 333 | 10580 |
2020-01-28 | 10560 | 10560 | 10450 | 10530 | 227 | 10530 |
2020-01-27 | 10350 | 10660 | 10330 | 10560 | 871 | 10560 |
2020-01-24 | 10560 | 10750 | 10560 | 10750 | 266 | 10750 |
2020-01-23 | 10640 | 10800 | 10530 | 10560 | 639 | 10560 |
2020-01-22 | 10750 | 10850 | 10520 | 10650 | 215 | 10650 |
2020-01-21 | 10770 | 10800 | 10700 | 10700 | 384 | 10700 |
2020-01-20 | 11160 | 11160 | 10930 | 10950 | 676 | 10950 |
2020-01-17 | 11020 | 11150 | 11020 | 11070 | 232 | 11070 |
2020-01-16 | 10950 | 11150 | 10930 | 11020 | 3139 | 11020 |
2020-01-15 | 11070 | 11110 | 10970 | 10990 | 1317 | 10990 |
2020-01-14 | 10930 | 11080 | 10920 | 11020 | 1902 | 11020 |
2020-01-10 | 10700 | 10910 | 10700 | 10910 | 869 | 10910 |
2020-01-09 | 10340 | 10650 | 10290 | 10620 | 472 | 10620 |
2020-01-08 | 10380 | 10380 | 10030 | 10250 | 1244 | 10250 |
2020-01-07 | 10260 | 10500 | 10250 | 10490 | 1467 | 10490 |
2020-01-06 | 10700 | 10700 | 10280 | 10330 | 448 | 10330 |
2019-12-30 | 10750 | 10940 | 10730 | 10850 | 288 | 10850 |
2019-12-27 | 10630 | 10920 | 10570 | 10780 | 751 | 10780 |
2019-12-26 | 10780 | 10790 | 10770 | 10770 | 129 | 10770 |
2019-12-25 | 10800 | 10860 | 10770 | 10770 | 70 | 10770 |
2019-12-24 | 10820 | 10940 | 10800 | 10890 | 194 | 10890 |
2019-12-23 | 10900 | 10940 | 10880 | 10880 | 959 | 10880 |
2019-12-20 | 10890 | 10930 | 10850 | 10930 | 594 | 10930 |
2019-12-19 | 10770 | 10880 | 10770 | 10880 | 5179 | 10880 |
2019-12-18 | 10750 | 10770 | 10730 | 10770 | 592 | 10770 |
2019-12-17 | 10750 | 10760 | 10610 | 10760 | 375 | 10760 |
2019-12-16 | 10490 | 10700 | 10490 | 10670 | 953 | 10670 |
2019-12-13 | 10470 | 10660 | 10430 | 10620 | 1186 | 10620 |
2019-12-12 | 10290 | 10500 | 10290 | 10470 | 533 | 10470 |
2019-12-11 | 10240 | 10290 | 10180 | 10210 | 149 | 10210 |
2019-12-10 | 10300 | 10360 | 10240 | 10240 | 251 | 10240 |
2019-12-09 | 10470 | 10470 | 10290 | 10290 | 394 | 10290 |
2019-12-06 | 10330 | 10480 | 10300 | 10410 | 139 | 10410 |
2019-12-05 | 10360 | 10480 | 10360 | 10450 | 222 | 10450 |
2019-12-04 | 10270 | 10390 | 10170 | 10270 | 203 | 10270 |
2019-12-03 | 10480 | 10500 | 10380 | 10480 | 662 | 10480 |
2019-12-02 | 10510 | 10570 | 10400 | 10530 | 908 | 10530 |
2019-11-29 | 10610 | 10670 | 10450 | 10450 | 371 | 10450 |
2019-11-28 | 10570 | 10650 | 10540 | 10610 | 951 | 10610 |
2019-11-27 | 10570 | 10600 | 10470 | 10570 | 473 | 10570 |
2019-11-26 | 10410 | 10550 | 10410 | 10530 | 1762 | 10530 |
2019-11-25 | 10350 | 10360 | 10210 | 10360 | 145 | 10360 |
2019-11-22 | 10250 | 10390 | 10250 | 10390 | 40 | 10390 |
2019-11-21 | 10360 | 10380 | 10210 | 10250 | 443 | 10250 |
2019-11-20 | 10180 | 10390 | 10170 | 10390 | 645 | 10390 |
2019-11-19 | 10220 | 10220 | 10060 | 10120 | 195 | 10120 |
2019-11-18 | 10230 | 10230 | 10160 | 10160 | 74 | 10160 |
2019-11-15 | 9980 | 10250 | 9980 | 10180 | 1277 | 10180 |
2019-11-14 | 10200 | 10200 | 9960 | 10070 | 946 | 10070 |
2019-11-13 | 10290 | 10290 | 10180 | 10260 | 962 | 10260 |
2019-11-12 | 10350 | 10350 | 10250 | 10250 | 82 | 10250 |
2019-11-11 | 10380 | 10380 | 10130 | 10370 | 64 | 10370 |
2019-11-08 | 10460 | 10480 | 10330 | 10370 | 359 | 10370 |
2019-11-07 | 10290 | 10450 | 10260 | 10390 | 745 | 10390 |
2019-11-06 | 10380 | 10390 | 10270 | 10290 | 125 | 10290 |
2019-11-05 | 10290 | 10480 | 10290 | 10370 | 588 | 10370 |
2019-11-01 | 10280 | 10280 | 10070 | 10280 | 447 | 10280 |
2019-10-31 | 10230 | 10360 | 10150 | 10360 | 275 | 10360 |
2019-10-30 | 10080 | 10230 | 10080 | 10200 | 2319 | 10200 |
2019-10-29 | 9810 | 10060 | 9800 | 10060 | 3597 | 10060 |
2019-10-28 | 9880 | 9890 | 9680 | 9830 | 288 | 9830 |
2019-10-25 | 9930 | 9930 | 9850 | 9880 | 62 | 9880 |
2019-10-24 | 9820 | 10000 | 9820 | 9900 | 863 | 9900 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。