2058 (株)ヒガシマル 個別株価データ

福証(食料品)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 888 | 888 | 887 | 887 | 400 | 887 |
2021-02-24 | 894 | 894 | 890 | 890 | 1100 | 890 |
2021-02-12 | 890 | 893 | 884 | 890 | 2200 | 890 |
2021-02-02 | 895 | 895 | 895 | 895 | 100 | 895 |
2021-02-01 | 905 | 905 | 890 | 890 | 700 | 890 |
2021-01-29 | 890 | 890 | 890 | 890 | 300 | 890 |
2021-01-28 | 898 | 898 | 898 | 898 | 200 | 898 |
2021-01-26 | 898 | 898 | 898 | 898 | 1000 | 898 |
2021-01-25 | 897 | 898 | 897 | 898 | 3200 | 898 |
2021-01-22 | 898 | 898 | 898 | 898 | 200 | 898 |
2021-01-21 | 899 | 899 | 884 | 885 | 1500 | 885 |
2021-01-20 | 890 | 890 | 890 | 890 | 100 | 890 |
2021-01-19 | 895 | 895 | 895 | 895 | 1100 | 895 |
2021-01-18 | 898 | 898 | 898 | 898 | 100 | 898 |
2021-01-12 | 899 | 899 | 899 | 899 | 600 | 899 |
2021-01-08 | 898 | 898 | 898 | 898 | 200 | 898 |
2021-01-07 | 900 | 900 | 852 | 887 | 1900 | 887 |
2020-12-30 | 900 | 900 | 900 | 900 | 400 | 900 |
2020-12-28 | 890 | 891 | 890 | 891 | 600 | 891 |
2020-12-25 | 885 | 890 | 885 | 890 | 1600 | 890 |
2020-12-24 | 883 | 884 | 880 | 884 | 800 | 884 |
2020-12-22 | 888 | 888 | 886 | 886 | 300 | 886 |
2020-12-21 | 890 | 890 | 890 | 890 | 100 | 890 |
2020-12-18 | 890 | 890 | 890 | 890 | 100 | 890 |
2020-12-16 | 900 | 900 | 890 | 900 | 3200 | 900 |
2020-12-15 | 895 | 895 | 895 | 895 | 1700 | 895 |
2020-12-14 | 892 | 892 | 892 | 892 | 100 | 892 |
2020-12-10 | 887 | 887 | 887 | 887 | 2900 | 887 |
2020-12-09 | 878 | 884 | 878 | 884 | 400 | 884 |
2020-12-04 | 880 | 880 | 880 | 880 | 100 | 880 |
2020-12-03 | 879 | 880 | 879 | 880 | 400 | 880 |
2020-12-02 | 879 | 879 | 879 | 879 | 100 | 879 |
2020-12-01 | 873 | 873 | 873 | 873 | 100 | 873 |
2020-11-30 | 870 | 871 | 870 | 871 | 1000 | 871 |
2020-11-27 | 866 | 866 | 866 | 866 | 200 | 866 |
2020-11-26 | 879 | 879 | 865 | 866 | 2500 | 866 |
2020-11-25 | 878 | 878 | 878 | 878 | 1000 | 878 |
2020-11-24 | 878 | 880 | 875 | 875 | 600 | 875 |
2020-11-20 | 876 | 876 | 876 | 876 | 100 | 876 |
2020-11-19 | 890 | 890 | 878 | 880 | 1700 | 880 |
2020-11-18 | 900 | 900 | 900 | 900 | 100 | 900 |
2020-11-17 | 903 | 903 | 900 | 900 | 1000 | 900 |
2020-11-16 | 888 | 903 | 888 | 901 | 1500 | 901 |
2020-11-13 | 885 | 885 | 885 | 885 | 100 | 885 |
2020-11-12 | 874 | 885 | 874 | 885 | 300 | 885 |
2020-11-11 | 900 | 900 | 898 | 898 | 600 | 898 |
2020-11-10 | 898 | 904 | 898 | 904 | 1900 | 904 |
2020-11-09 | 879 | 900 | 876 | 900 | 1800 | 900 |
2020-11-06 | 874 | 874 | 874 | 874 | 200 | 874 |
2020-11-05 | 887 | 887 | 876 | 876 | 300 | 876 |
2020-11-04 | 880 | 880 | 880 | 880 | 200 | 880 |
2020-11-02 | 881 | 881 | 881 | 881 | 100 | 881 |
2020-10-30 | 882 | 882 | 881 | 881 | 300 | 881 |
2020-10-29 | 881 | 881 | 881 | 881 | 100 | 881 |
2020-10-27 | 886 | 886 | 886 | 886 | 100 | 886 |
2020-10-26 | 895 | 895 | 895 | 895 | 1100 | 895 |
2020-10-23 | 892 | 892 | 892 | 892 | 100 | 892 |
2020-10-22 | 884 | 892 | 882 | 892 | 500 | 892 |
2020-10-21 | 881 | 881 | 881 | 881 | 200 | 881 |
2020-10-20 | 913 | 913 | 878 | 878 | 3200 | 878 |
2020-10-19 | 928 | 928 | 928 | 928 | 600 | 928 |
2020-10-16 | 918 | 918 | 918 | 918 | 1000 | 918 |
2020-10-15 | 913 | 915 | 913 | 915 | 500 | 915 |
2020-10-14 | 910 | 910 | 910 | 910 | 700 | 910 |
2020-10-13 | 935 | 935 | 930 | 930 | 200 | 930 |
2020-10-12 | 930 | 938 | 930 | 938 | 500 | 938 |
2020-10-06 | 930 | 930 | 930 | 930 | 100 | 930 |
2020-10-02 | 970 | 970 | 915 | 915 | 2100 | 915 |
2020-09-28 | 972 | 990 | 970 | 970 | 1300 | 970 |
2020-09-25 | 969 | 969 | 969 | 969 | 700 | 969 |
2020-09-24 | 967 | 967 | 966 | 966 | 600 | 966 |
2020-09-23 | 952 | 967 | 952 | 967 | 200 | 967 |
2020-09-18 | 980 | 980 | 980 | 980 | 200 | 980 |
2020-09-17 | 960 | 986 | 960 | 986 | 400 | 986 |
2020-09-15 | 963 | 963 | 963 | 963 | 1600 | 963 |
2020-09-14 | 950 | 960 | 950 | 960 | 1300 | 960 |
2020-09-10 | 968 | 970 | 964 | 964 | 700 | 964 |
2020-09-08 | 975 | 975 | 963 | 963 | 400 | 963 |
2020-09-07 | 990 | 990 | 960 | 960 | 2200 | 960 |
2020-09-04 | 1020 | 1020 | 1020 | 1020 | 1000 | 1020 |
2020-09-03 | 990 | 1000 | 990 | 1000 | 400 | 1000 |
2020-09-02 | 1020 | 1020 | 1020 | 1020 | 100 | 1020 |
2020-09-01 | 990 | 990 | 990 | 990 | 1000 | 990 |
2020-08-31 | 1008 | 1008 | 1008 | 1008 | 200 | 1008 |
2020-08-28 | 1019 | 1019 | 1019 | 1019 | 100 | 1019 |
2020-08-27 | 1020 | 1020 | 1020 | 1020 | 800 | 1020 |
2020-08-25 | 1004 | 1004 | 1004 | 1004 | 200 | 1004 |
2020-08-24 | 1000 | 1001 | 1000 | 1001 | 300 | 1001 |
2020-08-21 | 980 | 1020 | 980 | 1020 | 1100 | 1020 |
2020-08-20 | 965 | 965 | 965 | 965 | 100 | 965 |
2020-08-19 | 1010 | 1010 | 965 | 965 | 1300 | 965 |
2020-08-18 | 997 | 997 | 997 | 997 | 100 | 997 |
2020-08-17 | 988 | 988 | 988 | 988 | 600 | 988 |
2020-08-13 | 985 | 985 | 985 | 985 | 200 | 985 |
2020-08-12 | 980 | 980 | 980 | 980 | 100 | 980 |
2020-08-07 | 998 | 999 | 969 | 969 | 500 | 969 |
2020-08-06 | 960 | 975 | 960 | 975 | 300 | 975 |
2020-07-27 | 998 | 998 | 998 | 998 | 900 | 998 |
2020-07-21 | 995 | 995 | 995 | 995 | 100 | 995 |
2020-07-20 | 995 | 995 | 995 | 995 | 200 | 995 |
2020-07-16 | 994 | 994 | 994 | 994 | 300 | 994 |
2020-07-15 | 993 | 993 | 993 | 993 | 4100 | 993 |
2020-07-14 | 990 | 990 | 990 | 990 | 100 | 990 |
2020-07-13 | 989 | 989 | 980 | 980 | 500 | 980 |
2020-07-10 | 983 | 989 | 983 | 989 | 3100 | 989 |
2020-07-08 | 980 | 980 | 980 | 980 | 200 | 980 |
2020-07-07 | 975 | 975 | 975 | 975 | 600 | 975 |
2020-07-06 | 960 | 960 | 960 | 960 | 100 | 960 |
2020-07-03 | 964 | 964 | 964 | 964 | 300 | 964 |
2020-07-02 | 970 | 979 | 970 | 979 | 1000 | 979 |
2020-06-26 | 940 | 940 | 940 | 940 | 100 | 940 |
2020-06-25 | 960 | 960 | 935 | 935 | 1400 | 935 |
2020-06-23 | 960 | 960 | 960 | 960 | 100 | 960 |
2020-06-19 | 938 | 953 | 938 | 953 | 1200 | 953 |
2020-06-17 | 980 | 980 | 980 | 980 | 100 | 980 |
2020-06-16 | 979 | 979 | 979 | 979 | 1700 | 979 |
2020-06-15 | 969 | 976 | 969 | 976 | 600 | 976 |
2020-06-12 | 965 | 965 | 965 | 965 | 400 | 965 |
2020-06-10 | 965 | 965 | 965 | 965 | 100 | 965 |
2020-06-08 | 955 | 974 | 955 | 973 | 700 | 973 |
2020-06-05 | 925 | 925 | 925 | 925 | 100 | 925 |
2020-06-04 | 923 | 968 | 923 | 968 | 300 | 968 |
2020-06-02 | 968 | 968 | 968 | 968 | 200 | 968 |
2020-05-29 | 968 | 968 | 968 | 968 | 100 | 968 |
2020-05-27 | 940 | 968 | 925 | 968 | 500 | 968 |
2020-05-26 | 966 | 966 | 966 | 966 | 900 | 966 |
2020-05-25 | 963 | 963 | 963 | 963 | 100 | 963 |
2020-05-20 | 960 | 960 | 960 | 960 | 100 | 960 |
2020-05-18 | 971 | 971 | 971 | 971 | 400 | 971 |
2020-05-15 | 968 | 968 | 968 | 968 | 1200 | 968 |
2020-05-13 | 965 | 965 | 965 | 965 | 200 | 965 |
2020-05-12 | 940 | 940 | 940 | 940 | 100 | 940 |
2020-05-11 | 920 | 940 | 920 | 940 | 700 | 940 |
2020-05-07 | 911 | 911 | 911 | 911 | 100 | 911 |
2020-04-30 | 976 | 976 | 976 | 976 | 900 | 976 |
2020-04-27 | 902 | 902 | 902 | 902 | 100 | 902 |
2020-04-24 | 919 | 919 | 899 | 899 | 300 | 899 |
2020-04-23 | 919 | 919 | 919 | 919 | 100 | 919 |
2020-04-22 | 900 | 900 | 898 | 898 | 200 | 898 |
2020-04-21 | 904 | 904 | 902 | 902 | 300 | 902 |
2020-04-17 | 978 | 978 | 918 | 918 | 1600 | 918 |
2020-04-16 | 908 | 918 | 908 | 918 | 200 | 918 |
2020-04-15 | 903 | 905 | 903 | 905 | 500 | 905 |
2020-04-14 | 900 | 900 | 900 | 900 | 200 | 900 |
2020-04-13 | 894 | 899 | 894 | 899 | 200 | 899 |
2020-04-06 | 894 | 894 | 894 | 894 | 200 | 894 |
2020-04-03 | 894 | 894 | 894 | 894 | 300 | 894 |
2020-04-02 | 900 | 900 | 900 | 900 | 200 | 900 |
2020-04-01 | 900 | 900 | 900 | 900 | 200 | 900 |
2020-03-31 | 901 | 901 | 901 | 901 | 100 | 901 |
2020-03-30 | 901 | 901 | 901 | 901 | 200 | 901 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-03-27 | 950 | 950 | 950 | 950 | 500 | 950 |
2020-03-26 | 936 | 936 | 936 | 936 | 100 | 936 |
2020-03-25 | 933 | 940 | 933 | 933 | 800 | 933 |
2020-03-24 | 950 | 950 | 930 | 930 | 1200 | 930 |
2020-03-23 | 929 | 929 | 929 | 929 | 100 | 929 |
2020-03-19 | 881 | 930 | 881 | 930 | 1200 | 930 |
2020-03-18 | 883 | 883 | 883 | 883 | 100 | 883 |
2020-03-17 | 929 | 929 | 929 | 929 | 200 | 929 |
2020-03-16 | 902 | 927 | 902 | 927 | 1800 | 927 |
2020-03-13 | 870 | 899 | 855 | 899 | 400 | 899 |
2020-03-12 | 872 | 872 | 872 | 872 | 100 | 872 |
2020-03-11 | 900 | 900 | 872 | 872 | 3100 | 872 |
2020-03-10 | 753 | 911 | 750 | 911 | 4400 | 911 |
2020-03-09 | 914 | 914 | 866 | 866 | 1200 | 866 |
2020-03-06 | 959 | 959 | 959 | 959 | 100 | 959 |
2020-03-03 | 898 | 898 | 885 | 885 | 500 | 885 |
2020-02-28 | 947 | 947 | 900 | 900 | 400 | 900 |
2020-02-27 | 948 | 948 | 948 | 948 | 100 | 948 |
2020-02-26 | 950 | 950 | 948 | 948 | 300 | 948 |
2020-02-25 | 958 | 958 | 958 | 958 | 800 | 958 |
2020-02-21 | 955 | 955 | 955 | 955 | 500 | 955 |
2020-02-20 | 955 | 955 | 955 | 955 | 100 | 955 |
2020-02-17 | 965 | 965 | 965 | 965 | 1600 | 965 |
2020-02-14 | 965 | 965 | 965 | 965 | 100 | 965 |
2020-02-13 | 953 | 967 | 953 | 967 | 1300 | 967 |
2020-02-12 | 953 | 953 | 948 | 953 | 700 | 953 |
2020-02-10 | 950 | 950 | 950 | 950 | 600 | 950 |
2020-02-06 | 950 | 951 | 950 | 950 | 3000 | 950 |
2020-02-05 | 969 | 969 | 953 | 953 | 1000 | 953 |
2020-02-04 | 954 | 967 | 954 | 967 | 200 | 967 |
2020-02-03 | 968 | 968 | 968 | 968 | 100 | 968 |
2020-01-31 | 955 | 968 | 955 | 968 | 600 | 968 |
2020-01-29 | 966 | 966 | 966 | 966 | 100 | 966 |
2020-01-27 | 969 | 969 | 969 | 969 | 900 | 969 |
2020-01-24 | 965 | 966 | 964 | 966 | 300 | 966 |
2020-01-23 | 966 | 966 | 965 | 965 | 200 | 965 |
2020-01-16 | 967 | 967 | 967 | 967 | 200 | 967 |
2020-01-15 | 969 | 969 | 969 | 969 | 2000 | 969 |
2020-01-14 | 968 | 968 | 968 | 968 | 300 | 968 |
2020-01-10 | 966 | 967 | 966 | 967 | 200 | 967 |
2020-01-09 | 965 | 966 | 965 | 966 | 400 | 966 |
2020-01-08 | 959 | 959 | 959 | 959 | 100 | 959 |
2020-01-07 | 959 | 959 | 959 | 959 | 100 | 959 |
2020-01-06 | 958 | 958 | 958 | 958 | 100 | 958 |
2019-12-30 | 955 | 960 | 955 | 960 | 500 | 960 |
2019-12-27 | 968 | 968 | 963 | 964 | 600 | 964 |
2019-12-26 | 962 | 968 | 962 | 968 | 300 | 968 |
2019-12-25 | 968 | 968 | 962 | 962 | 1200 | 962 |
2019-12-23 | 960 | 967 | 960 | 967 | 700 | 967 |
2019-12-17 | 968 | 968 | 968 | 968 | 100 | 968 |
2019-12-16 | 958 | 968 | 958 | 968 | 2600 | 968 |
2019-12-13 | 955 | 955 | 955 | 955 | 100 | 955 |
2019-12-12 | 955 | 958 | 955 | 958 | 1100 | 958 |
2019-12-11 | 955 | 955 | 955 | 955 | 100 | 955 |
2019-12-10 | 954 | 956 | 954 | 956 | 4600 | 956 |
2019-12-09 | 953 | 954 | 953 | 954 | 500 | 954 |
2019-12-05 | 954 | 954 | 945 | 954 | 2800 | 954 |
2019-12-02 | 950 | 954 | 950 | 954 | 500 | 954 |
2019-11-28 | 946 | 946 | 946 | 946 | 100 | 946 |
2019-11-26 | 946 | 946 | 946 | 946 | 100 | 946 |
2019-11-25 | 952 | 952 | 944 | 944 | 2500 | 944 |
2019-11-22 | 952 | 952 | 952 | 952 | 100 | 952 |
2019-11-21 | 940 | 940 | 940 | 940 | 1100 | 940 |
2019-11-19 | 946 | 946 | 946 | 946 | 1100 | 946 |
2019-11-18 | 960 | 960 | 960 | 960 | 600 | 960 |
2019-11-15 | 948 | 963 | 948 | 963 | 1600 | 963 |
2019-11-14 | 945 | 945 | 945 | 945 | 200 | 945 |
2019-11-13 | 952 | 952 | 944 | 950 | 1600 | 950 |
2019-11-12 | 957 | 967 | 957 | 967 | 1100 | 967 |
2019-11-11 | 954 | 954 | 948 | 949 | 1100 | 949 |
2019-11-08 | 969 | 969 | 969 | 969 | 100 | 969 |
2019-11-05 | 958 | 958 | 948 | 948 | 1700 | 948 |
2019-11-01 | 959 | 959 | 959 | 959 | 100 | 959 |
2019-10-30 | 963 | 963 | 963 | 963 | 200 | 963 |
2019-10-29 | 955 | 970 | 955 | 970 | 1100 | 970 |
2019-10-28 | 972 | 975 | 969 | 969 | 800 | 969 |
2019-10-25 | 963 | 969 | 963 | 969 | 400 | 969 |
2019-10-24 | 960 | 960 | 960 | 960 | 1000 | 960 |
2019-10-23 | 961 | 961 | 960 | 960 | 300 | 960 |
2019-10-21 | 961 | 961 | 961 | 961 | 300 | 961 |
2019-10-18 | 962 | 962 | 962 | 962 | 200 | 962 |
2019-10-17 | 977 | 977 | 977 | 977 | 400 | 977 |
2019-10-16 | 964 | 980 | 964 | 980 | 2300 | 980 |
2019-10-15 | 960 | 961 | 960 | 961 | 500 | 961 |
2019-10-11 | 976 | 976 | 955 | 955 | 700 | 955 |
2019-10-10 | 975 | 975 | 975 | 975 | 100 | 975 |
2019-10-09 | 960 | 960 | 960 | 960 | 100 | 960 |
2019-10-04 | 955 | 955 | 955 | 955 | 100 | 955 |
2019-10-03 | 966 | 966 | 953 | 953 | 900 | 953 |
2019-10-01 | 968 | 968 | 968 | 968 | 200 | 968 |
2019-09-27 | 981 | 981 | 957 | 972 | 1100 | 972 |
2019-09-26 | 998 | 998 | 998 | 998 | 900 | 998 |
2019-09-25 | 995 | 997 | 985 | 997 | 2500 | 997 |
2019-09-24 | 980 | 995 | 980 | 995 | 2000 | 995 |
2019-09-20 | 970 | 970 | 970 | 970 | 1000 | 970 |
2019-09-19 | 994 | 994 | 971 | 974 | 800 | 974 |
2019-09-18 | 981 | 981 | 981 | 981 | 600 | 981 |
2019-09-17 | 978 | 978 | 978 | 978 | 1200 | 978 |
2019-09-13 | 970 | 975 | 960 | 975 | 1300 | 975 |
2019-09-12 | 979 | 982 | 979 | 982 | 300 | 982 |
2019-09-11 | 983 | 983 | 983 | 983 | 100 | 983 |
2019-09-10 | 979 | 979 | 959 | 959 | 200 | 959 |
2019-09-09 | 957 | 965 | 957 | 965 | 1200 | 965 |
2019-09-03 | 972 | 972 | 972 | 972 | 100 | 972 |
2019-09-02 | 973 | 973 | 973 | 973 | 300 | 973 |
2019-08-28 | 977 | 977 | 977 | 977 | 1200 | 977 |
2019-08-27 | 987 | 990 | 987 | 990 | 300 | 990 |
2019-08-26 | 984 | 984 | 984 | 984 | 100 | 984 |
2019-08-21 | 984 | 984 | 981 | 981 | 200 | 981 |
2019-08-19 | 1000 | 1000 | 1000 | 1000 | 1400 | 1000 |
2019-08-16 | 999 | 999 | 999 | 999 | 100 | 999 |
2019-08-15 | 983 | 983 | 983 | 983 | 600 | 983 |
2019-08-14 | 981 | 981 | 980 | 980 | 300 | 980 |
2019-08-13 | 980 | 1006 | 980 | 1006 | 1000 | 1006 |
2019-08-09 | 981 | 981 | 980 | 980 | 200 | 980 |
2019-08-07 | 977 | 977 | 975 | 975 | 300 | 975 |
2019-08-05 | 979 | 979 | 979 | 979 | 100 | 979 |
2019-07-31 | 981 | 982 | 981 | 982 | 200 | 982 |
2019-07-29 | 988 | 988 | 982 | 983 | 700 | 983 |
2019-07-26 | 991 | 991 | 990 | 990 | 300 | 990 |
2019-07-25 | 992 | 992 | 991 | 991 | 900 | 991 |
2019-07-24 | 993 | 993 | 988 | 988 | 300 | 988 |
2019-07-23 | 1010 | 1010 | 990 | 990 | 1100 | 990 |
2019-07-18 | 1008 | 1010 | 1008 | 1010 | 4700 | 1010 |
2019-07-17 | 988 | 988 | 988 | 988 | 100 | 988 |
2019-07-16 | 965 | 965 | 965 | 965 | 900 | 965 |
2019-07-12 | 960 | 960 | 960 | 960 | 100 | 960 |
2019-07-11 | 960 | 961 | 958 | 958 | 600 | 958 |
2019-07-10 | 982 | 983 | 960 | 960 | 4400 | 960 |
2019-07-09 | 970 | 979 | 970 | 979 | 400 | 979 |
2019-07-08 | 967 | 969 | 967 | 969 | 400 | 969 |
2019-07-05 | 955 | 967 | 955 | 967 | 1600 | 967 |
2019-07-03 | 954 | 955 | 954 | 955 | 1100 | 955 |
2019-07-02 | 946 | 958 | 946 | 958 | 500 | 958 |
2019-07-01 | 952 | 952 | 952 | 952 | 700 | 952 |
2019-06-28 | 935 | 945 | 910 | 945 | 1700 | 945 |
2019-06-27 | 948 | 951 | 948 | 951 | 700 | 951 |
2019-06-25 | 939 | 939 | 937 | 937 | 700 | 937 |
2019-06-20 | 934 | 934 | 934 | 934 | 100 | 934 |
2019-06-19 | 933 | 933 | 933 | 933 | 100 | 933 |
2019-06-18 | 941 | 941 | 941 | 941 | 100 | 941 |
2019-06-17 | 946 | 946 | 946 | 946 | 1700 | 946 |
2019-06-14 | 948 | 948 | 948 | 948 | 100 | 948 |
2019-06-13 | 949 | 949 | 949 | 949 | 100 | 949 |
2019-06-12 | 945 | 953 | 945 | 953 | 1300 | 953 |
2019-06-11 | 924 | 945 | 924 | 945 | 1400 | 945 |
2019-06-10 | 929 | 929 | 929 | 929 | 100 | 929 |
2019-06-07 | 929 | 929 | 929 | 929 | 1000 | 929 |
2019-06-05 | 944 | 944 | 944 | 944 | 100 | 944 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。