2065 NEXT NOTES 日本株配当貴族(ドルH、NR)ETN 個別株価データ

東証ETF(ETF)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-03 | 11570 | 11640 | 11570 | 11640 | 4 | 11640 |
2021-01-29 | 11270 | 11270 | 11270 | 11270 | 55 | 11270 |
2021-01-20 | 11170 | 11270 | 11170 | 11270 | 2 | 11270 |
2021-01-19 | 11220 | 11220 | 11220 | 11220 | 1 | 11220 |
2021-01-14 | 11570 | 11570 | 11570 | 11570 | 1 | 11570 |
2021-01-12 | 11260 | 11260 | 11260 | 11260 | 3 | 11260 |
2021-01-08 | 11250 | 11250 | 11250 | 11250 | 50 | 11250 |
2021-01-06 | 10660 | 10660 | 10660 | 10660 | 100 | 10660 |
2020-12-21 | 10760 | 10760 | 10730 | 10730 | 4 | 10730 |
2020-12-16 | 10780 | 10780 | 10780 | 10780 | 1500 | 10780 |
2020-12-04 | 10770 | 10770 | 10770 | 10770 | 1000 | 10770 |
2020-11-27 | 10760 | 10760 | 10760 | 10760 | 5 | 10760 |
2020-11-24 | 10850 | 10850 | 10850 | 10850 | 1 | 10850 |
2020-11-19 | 10650 | 10650 | 10650 | 10650 | 1 | 10650 |
2020-11-18 | 10740 | 10740 | 10740 | 10740 | 1 | 10740 |
2020-11-11 | 10890 | 10890 | 10850 | 10850 | 200 | 10850 |
2020-11-10 | 10730 | 10730 | 10630 | 10630 | 2 | 10630 |
2020-11-09 | 10190 | 10370 | 10190 | 10370 | 501 | 10370 |
2020-11-06 | 10150 | 10150 | 10150 | 10150 | 300 | 10150 |
2020-10-30 | 9980 | 9980 | 9980 | 9980 | 1 | 9980 |
2020-10-28 | 10120 | 10120 | 10120 | 10120 | 5 | 10120 |
2020-10-27 | 10320 | 10320 | 10320 | 10320 | 5 | 10320 |
2020-10-26 | 10340 | 10340 | 10340 | 10340 | 2 | 10340 |
2020-10-22 | 10300 | 10300 | 10300 | 10300 | 200 | 10300 |
2020-10-15 | 10250 | 10250 | 10240 | 10240 | 16 | 10240 |
2020-10-14 | 10290 | 10410 | 10290 | 10410 | 2010 | 10410 |
2020-10-13 | 10390 | 10390 | 10390 | 10390 | 2000 | 10390 |
2020-09-29 | 10410 | 10420 | 10410 | 10420 | 6 | 10420 |
2020-09-23 | 10430 | 10430 | 10300 | 10300 | 7 | 10300 |
2020-09-16 | 10420 | 10580 | 10420 | 10580 | 2001 | 10580 |
2020-09-09 | 10260 | 10260 | 10260 | 10260 | 16 | 10260 |
2020-09-03 | 10270 | 10270 | 10270 | 10270 | 1 | 10270 |
2020-08-26 | 10350 | 10350 | 10350 | 10350 | 1500 | 10350 |
2020-08-25 | 10230 | 10270 | 10230 | 10270 | 8 | 10270 |
2020-08-20 | 10180 | 10180 | 10180 | 10180 | 1 | 10180 |
2020-08-19 | 10020 | 10020 | 10020 | 10020 | 70 | 10020 |
2020-08-17 | 10350 | 10350 | 10350 | 10350 | 5 | 10350 |
2020-08-03 | 9310 | 9310 | 9310 | 9310 | 15 | 9310 |
2020-07-31 | 9300 | 9300 | 9030 | 9030 | 116 | 9030 |
2020-07-29 | 9730 | 9730 | 9730 | 9730 | 6 | 9730 |
2020-07-22 | 10010 | 10010 | 10010 | 10010 | 1 | 10010 |
2020-07-13 | 9830 | 9900 | 9830 | 9900 | 4025 | 9900 |
2020-06-23 | 10210 | 10210 | 10210 | 10210 | 23 | 10210 |
2020-06-22 | 10340 | 10340 | 10340 | 10340 | 5 | 10340 |
2020-06-19 | 10160 | 10160 | 10160 | 10160 | 1 | 10160 |
2020-06-16 | 10380 | 10380 | 10380 | 10380 | 10 | 10380 |
2020-06-12 | 9990 | 9990 | 9990 | 9990 | 5 | 9990 |
2020-06-11 | 10400 | 10400 | 10400 | 10400 | 10 | 10400 |
2020-06-10 | 10620 | 10620 | 10620 | 10620 | 3 | 10620 |
2020-06-04 | 10800 | 10800 | 10580 | 10610 | 359 | 10610 |
2020-06-03 | 10650 | 10660 | 10550 | 10550 | 21 | 10550 |
2020-06-02 | 10390 | 10390 | 10390 | 10390 | 2 | 10390 |
2020-05-29 | 10460 | 10460 | 10390 | 10390 | 215 | 10390 |
2020-05-28 | 10520 | 10520 | 10520 | 10520 | 5 | 10520 |
2020-05-26 | 10040 | 10200 | 10040 | 10090 | 60 | 10090 |
2020-05-25 | 9960 | 9960 | 9960 | 9960 | 10 | 9960 |
2020-05-22 | 9740 | 9740 | 9720 | 9730 | 100 | 9730 |
2020-05-20 | 9880 | 9880 | 9880 | 9880 | 1 | 9880 |
2020-05-15 | 9640 | 9640 | 9540 | 9540 | 150 | 9540 |
2020-05-14 | 9600 | 9600 | 9480 | 9480 | 71 | 9480 |
2020-05-13 | 9670 | 9740 | 9670 | 9740 | 31 | 9740 |
2020-05-07 | 9360 | 9360 | 9360 | 9360 | 5 | 9360 |
2020-04-23 | 9430 | 9520 | 9430 | 9520 | 225 | 9520 |
2020-04-17 | 9570 | 9570 | 9570 | 9570 | 4 | 9570 |
2020-04-16 | 9370 | 9420 | 9370 | 9420 | 1286 | 9420 |
2020-04-15 | 9450 | 9450 | 9390 | 9390 | 74 | 9390 |
2020-04-10 | 9700 | 9700 | 9630 | 9630 | 70 | 9630 |
2020-04-09 | 9560 | 9560 | 9560 | 9560 | 1 | 9560 |
2020-04-07 | 9530 | 9530 | 9420 | 9420 | 110 | 9420 |
2020-04-06 | 9180 | 9180 | 9180 | 9180 | 5 | 9180 |
2020-04-02 | 9080 | 9080 | 9070 | 9070 | 365 | 9070 |
2020-04-01 | 9100 | 9100 | 9100 | 9100 | 200 | 9100 |
2020-03-31 | 9950 | 9950 | 9690 | 9690 | 55 | 9690 |
2020-03-30 | 9700 | 9710 | 9700 | 9710 | 6 | 9710 |
2020-03-27 | 9780 | 9840 | 9780 | 9840 | 32 | 9840 |
2020-03-26 | 9770 | 9770 | 9770 | 9770 | 10 | 9770 |
2020-03-25 | 9500 | 9500 | 9500 | 9500 | 20 | 9500 |
2020-03-24 | 9340 | 9340 | 9200 | 9200 | 115 | 9200 |
2020-03-23 | 9050 | 9050 | 9050 | 9050 | 10 | 9050 |
2020-03-19 | 8890 | 9010 | 8890 | 8920 | 22 | 8920 |
2020-03-18 | 8490 | 8700 | 8490 | 8700 | 43 | 8700 |
2020-03-17 | 8060 | 8530 | 8060 | 8530 | 226 | 8530 |
2020-03-16 | 8420 | 8570 | 8420 | 8520 | 120 | 8520 |
2020-03-13 | 8260 | 8560 | 7960 | 8560 | 57 | 8560 |
2020-03-12 | 9050 | 9050 | 8570 | 8570 | 10 | 8570 |
2020-03-10 | 8970 | 8970 | 8970 | 8970 | 5 | 8970 |
2020-03-09 | 9140 | 9140 | 8950 | 8950 | 707 | 8950 |
2020-03-06 | 9660 | 9790 | 9660 | 9790 | 451 | 9790 |
2020-03-04 | 10230 | 10230 | 10130 | 10210 | 522 | 10210 |
2020-03-02 | 10390 | 10440 | 10260 | 10440 | 173 | 10440 |
2020-02-28 | 10610 | 10610 | 10610 | 10610 | 88 | 10610 |
2020-02-27 | 11170 | 11170 | 11170 | 11170 | 83 | 11170 |
2020-02-21 | 11900 | 11900 | 11900 | 11900 | 100 | 11900 |
2020-02-20 | 11720 | 11880 | 11720 | 11880 | 3 | 11880 |
2020-02-19 | 11610 | 11680 | 11610 | 11680 | 22 | 11680 |
2020-02-07 | 12050 | 12050 | 12000 | 12000 | 101 | 12000 |
2020-02-06 | 12100 | 12100 | 12050 | 12050 | 186 | 12050 |
2020-02-04 | 11600 | 11600 | 11600 | 11600 | 1 | 11600 |
2020-01-30 | 11640 | 11640 | 11610 | 11610 | 1235 | 11610 |
2020-01-29 | 11660 | 11660 | 11660 | 11660 | 1 | 11660 |
2020-01-28 | 11690 | 11690 | 11690 | 11690 | 8 | 11690 |
2020-01-27 | 11950 | 11950 | 11950 | 11950 | 1 | 11950 |
2020-01-22 | 12080 | 12080 | 12080 | 12080 | 90 | 12080 |
2020-01-15 | 12100 | 12100 | 12100 | 12100 | 1 | 12100 |
2020-01-08 | 11830 | 11830 | 11800 | 11800 | 127 | 11800 |
2020-01-06 | 12050 | 12050 | 11830 | 11830 | 2 | 11830 |
2019-12-30 | 12210 | 12240 | 12210 | 12240 | 626 | 12240 |
2019-12-27 | 12230 | 12230 | 12220 | 12220 | 75 | 12220 |
2019-12-26 | 12190 | 12190 | 12130 | 12140 | 420 | 12140 |
2019-12-25 | 12160 | 12160 | 12160 | 12160 | 150 | 12160 |
2019-12-23 | 12250 | 12250 | 12250 | 12250 | 70 | 12250 |
2019-12-13 | 12000 | 12180 | 12000 | 12180 | 17 | 12180 |
2019-12-12 | 11920 | 11920 | 11920 | 11920 | 301 | 11920 |
2019-12-09 | 11960 | 11960 | 11960 | 11960 | 230 | 11960 |
2019-12-04 | 11790 | 11790 | 11790 | 11790 | 50 | 11790 |
2019-12-03 | 11800 | 11800 | 11800 | 11800 | 251 | 11800 |
2019-11-27 | 11780 | 11790 | 11780 | 11790 | 74 | 11790 |
2019-11-26 | 11790 | 11790 | 11790 | 11790 | 200 | 11790 |
2019-11-25 | 11690 | 11700 | 11690 | 11700 | 954 | 11700 |
2019-11-22 | 11650 | 11650 | 11650 | 11650 | 5 | 11650 |
2019-11-18 | 11640 | 11640 | 11640 | 11640 | 800 | 11640 |
2019-11-15 | 11650 | 11650 | 11650 | 11650 | 550 | 11650 |
2019-11-14 | 11770 | 11770 | 11770 | 11770 | 550 | 11770 |
2019-11-12 | 11850 | 11850 | 11850 | 11850 | 8 | 11850 |
2019-11-11 | 11860 | 11860 | 11810 | 11810 | 241 | 11810 |
2019-11-08 | 11800 | 11800 | 11800 | 11800 | 100 | 11800 |
2019-11-07 | 11610 | 11610 | 11610 | 11610 | 170 | 11610 |
2019-11-06 | 11620 | 11620 | 11620 | 11620 | 260 | 11620 |
2019-11-05 | 11510 | 11510 | 11510 | 11510 | 62 | 11510 |
2019-11-01 | 11300 | 11300 | 11300 | 11300 | 8 | 11300 |
2019-10-31 | 11380 | 11380 | 11380 | 11380 | 8 | 11380 |
2019-10-30 | 11350 | 11370 | 11350 | 11370 | 2200 | 11370 |
2019-10-29 | 11310 | 11450 | 11310 | 11430 | 1987 | 11430 |
2019-10-25 | 11260 | 11260 | 11260 | 11260 | 200 | 11260 |
2019-10-17 | 11060 | 11060 | 11060 | 11060 | 250 | 11060 |
2019-10-15 | 11000 | 11000 | 10970 | 10970 | 1001 | 10970 |
2019-10-07 | 10580 | 10580 | 10580 | 10580 | 4 | 10580 |
2019-09-30 | 10860 | 10860 | 10860 | 10860 | 1 | 10860 |
2019-09-19 | 10800 | 10800 | 10800 | 10800 | 2 | 10800 |
2019-09-18 | 10790 | 10790 | 10790 | 10790 | 100 | 10790 |
2019-09-11 | 10400 | 10400 | 10400 | 10400 | 1 | 10400 |
2019-09-10 | 10190 | 10320 | 10190 | 10320 | 51 | 10320 |
2019-09-05 | 9930 | 9930 | 9930 | 9930 | 235 | 9930 |
2019-09-04 | 9710 | 9710 | 9710 | 9710 | 450 | 9710 |
2019-09-03 | 9840 | 9840 | 9840 | 9840 | 766 | 9840 |
2019-08-30 | 9700 | 9860 | 9700 | 9860 | 900 | 9860 |
2019-08-29 | 9640 | 9640 | 9640 | 9640 | 550 | 9640 |
2019-08-27 | 9610 | 9610 | 9610 | 9610 | 14 | 9610 |
2019-08-26 | 9450 | 9450 | 9450 | 9450 | 180 | 9450 |
2019-08-15 | 9510 | 9510 | 9510 | 9510 | 36 | 9510 |
2019-08-07 | 9800 | 9800 | 9800 | 9800 | 10 | 9800 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2019-08-06 | 9790 | 9890 | 9790 | 9890 | 10 | 9890 |
2019-08-05 | 9860 | 9860 | 9860 | 9860 | 1 | 9860 |
2019-08-02 | 10150 | 10150 | 10150 | 10150 | 10 | 10150 |
2019-07-23 | 10570 | 10570 | 10570 | 10570 | 1 | 10570 |
2019-06-28 | 10550 | 10550 | 10550 | 10550 | 100 | 10550 |
2019-06-25 | 10430 | 10470 | 10430 | 10470 | 2901 | 10470 |
2019-06-19 | 10450 | 10450 | 10450 | 10450 | 300 | 10450 |
2019-06-13 | 10580 | 10580 | 10580 | 10580 | 1 | 10580 |
2019-06-12 | 10750 | 10750 | 10750 | 10750 | 5 | 10750 |
2019-06-05 | 10410 | 10520 | 10410 | 10520 | 301 | 10520 |
2019-06-03 | 10180 | 10220 | 10180 | 10220 | 78 | 10220 |
2019-05-31 | 10420 | 10420 | 10420 | 10420 | 1 | 10420 |
2019-05-14 | 10320 | 10320 | 10320 | 10320 | 10 | 10320 |
2019-05-13 | 10700 | 10700 | 10700 | 10700 | 16 | 10700 |
2019-05-09 | 10910 | 10910 | 10850 | 10850 | 21 | 10850 |
2019-05-08 | 11000 | 11000 | 10880 | 10880 | 2 | 10880 |
2019-04-22 | 11290 | 11290 | 11290 | 11290 | 800 | 11290 |
2019-04-17 | 11520 | 11520 | 11510 | 11510 | 353 | 11510 |
2019-04-16 | 11440 | 11520 | 11440 | 11470 | 11105 | 11470 |
2019-04-15 | 11510 | 11510 | 11510 | 11510 | 5 | 11510 |
2019-04-11 | 11290 | 11290 | 11290 | 11290 | 400 | 11290 |
2019-04-05 | 11560 | 11560 | 11540 | 11540 | 3070 | 11540 |
2019-04-01 | 11470 | 11470 | 11470 | 11470 | 800 | 11470 |
2019-03-29 | 11310 | 11350 | 11310 | 11340 | 2102 | 11340 |
2019-03-28 | 11220 | 11220 | 11210 | 11210 | 630 | 11210 |
2019-03-26 | 11300 | 11300 | 11300 | 11300 | 10 | 11300 |
2019-03-22 | 11370 | 11390 | 11370 | 11390 | 3300 | 11390 |
2019-03-20 | 11500 | 11500 | 11500 | 11500 | 350 | 11500 |
2019-03-14 | 11410 | 11410 | 11410 | 11410 | 250 | 11410 |
2019-03-12 | 11460 | 11460 | 11460 | 11460 | 10 | 11460 |
2019-02-28 | 11460 | 11550 | 11460 | 11550 | 770 | 11550 |
2019-02-25 | 11410 | 11410 | 11410 | 11410 | 99 | 11410 |
2019-02-22 | 11450 | 11450 | 11450 | 11450 | 260 | 11450 |
2019-02-21 | 11490 | 11510 | 11490 | 11490 | 2600 | 11490 |
2019-02-19 | 11340 | 11380 | 11340 | 11380 | 8201 | 11380 |
2019-02-08 | 10940 | 10940 | 10870 | 10870 | 2 | 10870 |
2019-02-04 | 11140 | 11180 | 11140 | 11180 | 20 | 11180 |
2019-02-01 | 11000 | 11030 | 11000 | 11030 | 110 | 11030 |
2019-01-29 | 11000 | 11000 | 10990 | 10990 | 119 | 10990 |
2019-01-21 | 11090 | 11090 | 11090 | 11090 | 120 | 11090 |
2019-01-18 | 11050 | 11050 | 11050 | 11050 | 1 | 11050 |
2019-01-17 | 10850 | 10850 | 10850 | 10850 | 2500 | 10850 |
2019-01-11 | 10690 | 10770 | 10690 | 10770 | 1126 | 10770 |
2019-01-10 | 10620 | 10620 | 10620 | 10620 | 143 | 10620 |
2019-01-07 | 10610 | 10610 | 10610 | 10610 | 143 | 10610 |
2019-01-04 | 10410 | 10410 | 10150 | 10310 | 312 | 10310 |
2018-12-28 | 10720 | 10720 | 10690 | 10700 | 790 | 10700 |
2018-12-27 | 10710 | 10710 | 10710 | 10710 | 234 | 10710 |
2018-12-25 | 10100 | 10100 | 10030 | 10030 | 391 | 10030 |
2018-12-21 | 10690 | 10690 | 10580 | 10580 | 2550 | 10580 |
2018-12-20 | 11110 | 11110 | 10980 | 10980 | 101 | 10980 |
2018-12-19 | 11250 | 11250 | 11120 | 11120 | 241 | 11120 |
2018-12-18 | 11500 | 11500 | 11310 | 11320 | 6880 | 11320 |
2018-12-12 | 11680 | 11680 | 11680 | 11680 | 50 | 11680 |
2018-12-11 | 11500 | 11500 | 11410 | 11440 | 2335 | 11440 |
2018-12-05 | 11720 | 11720 | 11720 | 11720 | 1 | 11720 |
2018-12-04 | 12170 | 12170 | 12170 | 12170 | 1 | 12170 |
2018-12-03 | 12230 | 12400 | 12230 | 12400 | 162 | 12400 |
2018-11-30 | 12120 | 12150 | 12120 | 12150 | 1309 | 12150 |
2018-11-29 | 12180 | 12180 | 12180 | 12180 | 840 | 12180 |
2018-11-28 | 12110 | 12200 | 12110 | 12200 | 6 | 12200 |
2018-11-20 | 11800 | 11800 | 11800 | 11800 | 2 | 11800 |
2018-11-19 | 11800 | 11800 | 11800 | 11800 | 1 | 11800 |
2018-11-08 | 12260 | 12260 | 12260 | 12260 | 390 | 12260 |
2018-11-07 | 11980 | 12060 | 11980 | 12060 | 96 | 12060 |
2018-11-06 | 11990 | 11990 | 11990 | 11990 | 40 | 11990 |
2018-11-02 | 11850 | 11850 | 11850 | 11850 | 10 | 11850 |
2018-10-26 | 11760 | 11760 | 11760 | 11760 | 10 | 11760 |
2018-10-25 | 11780 | 11780 | 11780 | 11780 | 2 | 11780 |
2018-10-23 | 12150 | 12150 | 12100 | 12100 | 190 | 12100 |
2018-10-22 | 12380 | 12380 | 12380 | 12380 | 260 | 12380 |
2018-10-12 | 12170 | 12170 | 12170 | 12170 | 9 | 12170 |
2018-10-11 | 12320 | 12420 | 12320 | 12400 | 2333 | 12400 |
2018-10-10 | 12770 | 12800 | 12770 | 12800 | 308 | 12800 |
2018-10-04 | 13220 | 13220 | 13100 | 13100 | 12 | 13100 |
2018-10-03 | 13050 | 13050 | 13050 | 13050 | 640 | 13050 |
2018-10-02 | 13080 | 13080 | 13080 | 13080 | 6 | 13080 |
2018-09-28 | 13000 | 13100 | 13000 | 13000 | 1060 | 13000 |
2018-09-27 | 12950 | 12990 | 12880 | 12880 | 981 | 12880 |
2018-09-25 | 12920 | 12920 | 12920 | 12920 | 200 | 12920 |
2018-09-21 | 12690 | 12930 | 12690 | 12930 | 1829 | 12930 |
2018-09-20 | 12630 | 12630 | 12630 | 12630 | 200 | 12630 |
2018-09-19 | 12580 | 12630 | 12580 | 12620 | 1478 | 12620 |
2018-09-12 | 11980 | 11980 | 11980 | 11980 | 1 | 11980 |
2018-09-07 | 11750 | 11750 | 11750 | 11750 | 500 | 11750 |
2018-09-05 | 12090 | 12090 | 12090 | 12090 | 575 | 12090 |
2018-09-04 | 12050 | 12050 | 12050 | 12050 | 850 | 12050 |
2018-09-03 | 12250 | 12250 | 12250 | 12250 | 450 | 12250 |
2018-08-31 | 12260 | 12260 | 12260 | 12260 | 100 | 12260 |
2018-08-30 | 12350 | 12350 | 12350 | 12350 | 800 | 12350 |
2018-08-28 | 12220 | 12220 | 12220 | 12220 | 1 | 12220 |
2018-08-17 | 12020 | 12020 | 12020 | 12020 | 95 | 12020 |
2018-08-14 | 11840 | 11840 | 11840 | 11840 | 2 | 11840 |
2018-08-13 | 12000 | 12000 | 12000 | 12000 | 1 | 12000 |
2018-08-10 | 12220 | 12220 | 12220 | 12220 | 2 | 12220 |
2018-08-09 | 12230 | 12320 | 12230 | 12320 | 1073 | 12320 |
2018-07-31 | 12690 | 12690 | 12690 | 12690 | 150 | 12690 |
2018-07-27 | 12740 | 12760 | 12740 | 12760 | 3910 | 12760 |
2018-07-25 | 12700 | 12700 | 12700 | 12700 | 400 | 12700 |
2018-07-24 | 12580 | 12580 | 12580 | 12580 | 100 | 12580 |
2018-07-23 | 12470 | 12470 | 12470 | 12470 | 270 | 12470 |
2018-07-20 | 12680 | 12680 | 12680 | 12680 | 100 | 12680 |
2018-07-19 | 12660 | 12660 | 12660 | 12660 | 180 | 12660 |
2018-07-18 | 12710 | 12750 | 12710 | 12750 | 4190 | 12750 |
2018-07-12 | 12320 | 12370 | 12320 | 12350 | 3600 | 12350 |
2018-07-11 | 12160 | 12160 | 12160 | 12160 | 250 | 12160 |
2018-07-10 | 12320 | 12320 | 12320 | 12320 | 240 | 12320 |
2018-07-09 | 12180 | 12180 | 12170 | 12170 | 260 | 12170 |
2018-07-02 | 12310 | 12310 | 12310 | 12310 | 200 | 12310 |
2018-06-29 | 12330 | 12330 | 12330 | 12330 | 1500 | 12330 |
2018-06-27 | 12390 | 12440 | 12350 | 12440 | 6090 | 12440 |
2018-06-26 | 12130 | 12350 | 12130 | 12260 | 4022 | 12260 |
2018-06-25 | 12220 | 12220 | 12170 | 12170 | 893 | 12170 |
2018-06-22 | 12290 | 12290 | 12290 | 12290 | 700 | 12290 |
2018-06-21 | 12470 | 12470 | 12470 | 12470 | 1253 | 12470 |
2018-06-20 | 12350 | 12350 | 12350 | 12350 | 470 | 12350 |
2018-06-18 | 12570 | 12570 | 12530 | 12550 | 199 | 12550 |
2018-06-14 | 12660 | 12660 | 12660 | 12660 | 170 | 12660 |
2018-06-13 | 12790 | 12790 | 12790 | 12790 | 1100 | 12790 |
2018-06-11 | 12520 | 12520 | 12520 | 12520 | 160 | 12520 |
2018-06-08 | 12520 | 12520 | 12520 | 12520 | 50 | 12520 |
2018-06-07 | 12570 | 12590 | 12570 | 12590 | 4940 | 12590 |
2018-06-06 | 12600 | 12600 | 12500 | 12500 | 241 | 12500 |
2018-06-04 | 12480 | 12480 | 12480 | 12480 | 31 | 12480 |
2018-05-30 | 12260 | 12270 | 12250 | 12260 | 1042 | 12260 |
2018-05-29 | 12520 | 12520 | 12470 | 12470 | 553 | 12470 |
2018-05-28 | 12570 | 12570 | 12560 | 12570 | 1072 | 12570 |
2018-05-25 | 12510 | 12520 | 12510 | 12520 | 1100 | 12520 |
2018-05-22 | 12860 | 12860 | 12860 | 12860 | 900 | 12860 |
2018-05-21 | 12930 | 12950 | 12930 | 12950 | 241 | 12950 |
2018-05-18 | 12880 | 12880 | 12880 | 12880 | 500 | 12880 |
2018-05-16 | 12800 | 12800 | 12800 | 12800 | 400 | 12800 |
2018-05-15 | 12740 | 12740 | 12740 | 12740 | 450 | 12740 |
2018-05-14 | 12630 | 12630 | 12630 | 12630 | 200 | 12630 |
2018-05-11 | 12490 | 12530 | 12490 | 12530 | 232 | 12530 |
2018-05-10 | 12440 | 12490 | 12420 | 12490 | 2705 | 12490 |
2018-05-09 | 12410 | 12420 | 12400 | 12400 | 365 | 12400 |
2018-05-08 | 12380 | 12460 | 12380 | 12460 | 123 | 12460 |
2018-05-07 | 12240 | 12340 | 12240 | 12340 | 2700 | 12340 |
2018-05-02 | 12400 | 12400 | 12380 | 12380 | 2101 | 12380 |
2018-04-27 | 12310 | 12410 | 12300 | 12400 | 1857 | 12400 |
2018-04-26 | 12240 | 12240 | 12240 | 12240 | 850 | 12240 |
2018-04-25 | 12200 | 12290 | 12200 | 12290 | 2981 | 12290 |
2018-04-24 | 12060 | 12160 | 12060 | 12160 | 1801 | 12160 |
2018-04-23 | 11950 | 11950 | 11950 | 11950 | 11 | 11950 |
2018-04-20 | 11900 | 11970 | 11900 | 11940 | 261 | 11940 |
2018-04-19 | 11890 | 11890 | 11890 | 11890 | 100 | 11890 |
2018-04-18 | 11860 | 11900 | 11860 | 11900 | 11 | 11900 |
2018-04-16 | 11730 | 11810 | 11730 | 11780 | 2100 | 11780 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。