2108 日本甜菜製糖(株) 個別株価データ

東証1部(食料品)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 1716 | 1733 | 1710 | 1729 | 25700 | 1729 |
2021-03-09 | 1695 | 1709 | 1680 | 1708 | 28600 | 1708 |
2021-03-03 | 1648 | 1656 | 1634 | 1648 | 20200 | 1648 |
2021-02-26 | 1655 | 1657 | 1623 | 1627 | 36100 | 1627 |
2021-02-24 | 1685 | 1687 | 1658 | 1668 | 24200 | 1668 |
2021-02-12 | 1676 | 1677 | 1660 | 1675 | 22900 | 1675 |
2021-02-03 | 1606 | 1640 | 1603 | 1636 | 19300 | 1636 |
2021-02-02 | 1622 | 1623 | 1601 | 1606 | 22500 | 1606 |
2021-02-01 | 1622 | 1628 | 1611 | 1622 | 24600 | 1622 |
2021-01-29 | 1610 | 1625 | 1607 | 1620 | 15900 | 1620 |
2021-01-28 | 1600 | 1614 | 1593 | 1607 | 31100 | 1607 |
2021-01-27 | 1598 | 1611 | 1598 | 1607 | 21100 | 1607 |
2021-01-26 | 1599 | 1613 | 1593 | 1596 | 34600 | 1596 |
2021-01-25 | 1620 | 1620 | 1591 | 1602 | 39800 | 1602 |
2021-01-22 | 1616 | 1625 | 1604 | 1604 | 32800 | 1604 |
2021-01-21 | 1631 | 1636 | 1611 | 1616 | 36200 | 1616 |
2021-01-20 | 1672 | 1672 | 1619 | 1626 | 35800 | 1626 |
2021-01-19 | 1675 | 1677 | 1660 | 1671 | 18900 | 1671 |
2021-01-18 | 1675 | 1681 | 1670 | 1672 | 13900 | 1672 |
2021-01-14 | 1678 | 1682 | 1670 | 1681 | 24700 | 1681 |
2021-01-12 | 1646 | 1660 | 1641 | 1656 | 28000 | 1656 |
2021-01-08 | 1624 | 1646 | 1615 | 1646 | 25100 | 1646 |
2021-01-07 | 1600 | 1624 | 1597 | 1624 | 23800 | 1624 |
2021-01-06 | 1577 | 1594 | 1575 | 1587 | 25300 | 1587 |
2021-01-05 | 1590 | 1592 | 1576 | 1576 | 28900 | 1576 |
2021-01-04 | 1609 | 1610 | 1584 | 1588 | 35200 | 1588 |
2021-01-04 | 1609 | 1610 | 1584 | 1588 | 35200 | 1588 |
2021-01-04 | 1609 | 1610 | 1584 | 1588 | 35200 | 1588 |
2021-01-04 | 1609 | 1610 | 1584 | 1588 | 35200 | 1588 |
2021-01-04 | 1609 | 1610 | 1584 | 1588 | 35200 | 1588 |
2021-01-04 | 1609 | 1610 | 1584 | 1588 | 35200 | 1588 |
2020-12-30 | 1623 | 1623 | 1602 | 1607 | 27400 | 1607 |
2020-12-28 | 1632 | 1632 | 1609 | 1626 | 19900 | 1626 |
2020-12-25 | 1635 | 1638 | 1618 | 1634 | 18000 | 1634 |
2020-12-24 | 1625 | 1636 | 1613 | 1636 | 14500 | 1636 |
2020-12-22 | 1616 | 1637 | 1603 | 1627 | 13500 | 1627 |
2020-12-21 | 1609 | 1621 | 1604 | 1616 | 13200 | 1616 |
2020-12-17 | 1621 | 1627 | 1609 | 1619 | 18800 | 1619 |
2020-12-16 | 1640 | 1645 | 1626 | 1626 | 11200 | 1626 |
2020-12-15 | 1651 | 1658 | 1640 | 1640 | 10100 | 1640 |
2020-12-14 | 1670 | 1697 | 1643 | 1645 | 26000 | 1645 |
2020-12-11 | 1608 | 1672 | 1606 | 1670 | 39800 | 1670 |
2020-12-10 | 1605 | 1619 | 1596 | 1615 | 33800 | 1615 |
2020-12-09 | 1620 | 1622 | 1601 | 1601 | 21900 | 1601 |
2020-12-08 | 1605 | 1625 | 1586 | 1615 | 35600 | 1615 |
2020-12-07 | 1648 | 1648 | 1605 | 1605 | 27800 | 1605 |
2020-12-04 | 1622 | 1647 | 1612 | 1646 | 26900 | 1646 |
2020-12-03 | 1665 | 1666 | 1622 | 1622 | 30300 | 1622 |
2020-12-02 | 1658 | 1663 | 1632 | 1647 | 32800 | 1647 |
2020-12-01 | 1611 | 1659 | 1595 | 1646 | 27200 | 1646 |
2020-11-30 | 1612 | 1621 | 1588 | 1596 | 200500 | 1596 |
2020-11-27 | 1626 | 1629 | 1606 | 1617 | 37200 | 1617 |
2020-11-26 | 1613 | 1639 | 1610 | 1610 | 28900 | 1610 |
2020-11-25 | 1650 | 1650 | 1610 | 1610 | 53200 | 1610 |
2020-11-24 | 1686 | 1693 | 1650 | 1650 | 51500 | 1650 |
2020-11-20 | 1657 | 1670 | 1655 | 1663 | 25400 | 1663 |
2020-11-19 | 1676 | 1680 | 1656 | 1659 | 34400 | 1659 |
2020-11-18 | 1696 | 1696 | 1664 | 1673 | 37200 | 1673 |
2020-11-17 | 1735 | 1736 | 1684 | 1696 | 40600 | 1696 |
2020-11-16 | 1731 | 1755 | 1713 | 1730 | 31200 | 1730 |
2020-11-13 | 1787 | 1787 | 1721 | 1724 | 19600 | 1724 |
2020-11-12 | 1834 | 1834 | 1772 | 1800 | 19600 | 1800 |
2020-11-11 | 1806 | 1834 | 1771 | 1834 | 34100 | 1834 |
2020-11-10 | 1820 | 1850 | 1786 | 1850 | 16700 | 1850 |
2020-11-09 | 1818 | 1818 | 1755 | 1791 | 13100 | 1791 |
2020-11-06 | 1795 | 1795 | 1768 | 1794 | 11000 | 1794 |
2020-11-05 | 1743 | 1800 | 1723 | 1800 | 18200 | 1800 |
2020-11-04 | 1688 | 1748 | 1684 | 1748 | 19900 | 1748 |
2020-11-02 | 1714 | 1722 | 1652 | 1673 | 53400 | 1673 |
2020-10-30 | 1806 | 1806 | 1663 | 1726 | 39100 | 1726 |
2020-10-29 | 1812 | 1820 | 1806 | 1806 | 4300 | 1806 |
2020-10-28 | 1835 | 1852 | 1821 | 1826 | 4000 | 1826 |
2020-10-27 | 1811 | 1865 | 1802 | 1857 | 16600 | 1857 |
2020-10-26 | 1797 | 1832 | 1797 | 1811 | 4700 | 1811 |
2020-10-23 | 1825 | 1825 | 1790 | 1797 | 11500 | 1797 |
2020-10-22 | 1800 | 1807 | 1788 | 1790 | 5600 | 1790 |
2020-10-21 | 1784 | 1836 | 1784 | 1790 | 13100 | 1790 |
2020-10-20 | 1811 | 1818 | 1784 | 1784 | 16200 | 1784 |
2020-10-19 | 1841 | 1865 | 1811 | 1811 | 14200 | 1811 |
2020-10-16 | 1825 | 1847 | 1809 | 1816 | 9700 | 1816 |
2020-10-15 | 1820 | 1833 | 1792 | 1792 | 11600 | 1792 |
2020-10-14 | 1810 | 1829 | 1803 | 1807 | 2800 | 1807 |
2020-10-13 | 1836 | 1836 | 1790 | 1797 | 10100 | 1797 |
2020-10-12 | 1820 | 1830 | 1810 | 1818 | 3500 | 1818 |
2020-10-09 | 1845 | 1845 | 1812 | 1825 | 5400 | 1825 |
2020-10-08 | 1814 | 1855 | 1814 | 1855 | 8100 | 1855 |
2020-10-07 | 1847 | 1856 | 1805 | 1810 | 9100 | 1810 |
2020-10-06 | 1895 | 1895 | 1854 | 1855 | 4600 | 1855 |
2020-10-05 | 1851 | 1895 | 1851 | 1895 | 8600 | 1895 |
2020-10-02 | 1882 | 1899 | 1846 | 1851 | 14000 | 1851 |
2020-09-30 | 1948 | 1950 | 1860 | 1860 | 13400 | 1860 |
2020-09-29 | 1957 | 1970 | 1916 | 1945 | 18100 | 1945 |
2020-09-28 | 1866 | 1970 | 1866 | 1970 | 37400 | 1970 |
2020-09-25 | 1844 | 1875 | 1837 | 1875 | 18600 | 1875 |
2020-09-24 | 1840 | 1855 | 1805 | 1811 | 12900 | 1811 |
2020-09-23 | 1835 | 1857 | 1820 | 1853 | 12300 | 1853 |
2020-09-18 | 1823 | 1842 | 1817 | 1842 | 14000 | 1842 |
2020-09-17 | 1822 | 1830 | 1788 | 1830 | 7600 | 1830 |
2020-09-16 | 1800 | 1825 | 1783 | 1810 | 12800 | 1810 |
2020-09-15 | 1795 | 1795 | 1775 | 1788 | 4100 | 1788 |
2020-09-14 | 1809 | 1809 | 1753 | 1787 | 9600 | 1787 |
2020-09-11 | 1815 | 1815 | 1772 | 1788 | 10100 | 1788 |
2020-09-10 | 1807 | 1807 | 1781 | 1796 | 6900 | 1796 |
2020-09-09 | 1791 | 1806 | 1761 | 1793 | 12800 | 1793 |
2020-09-08 | 1755 | 1815 | 1753 | 1793 | 9500 | 1793 |
2020-09-07 | 1762 | 1779 | 1755 | 1755 | 3000 | 1755 |
2020-09-04 | 1729 | 1768 | 1729 | 1752 | 5100 | 1752 |
2020-09-03 | 1777 | 1777 | 1721 | 1750 | 9300 | 1750 |
2020-09-02 | 1778 | 1778 | 1755 | 1764 | 5600 | 1764 |
2020-09-01 | 1825 | 1825 | 1751 | 1758 | 17300 | 1758 |
2020-08-31 | 1755 | 1836 | 1755 | 1836 | 18900 | 1836 |
2020-08-28 | 1751 | 1766 | 1735 | 1754 | 8900 | 1754 |
2020-08-27 | 1767 | 1767 | 1729 | 1757 | 5200 | 1757 |
2020-08-26 | 1770 | 1770 | 1754 | 1767 | 1500 | 1767 |
2020-08-25 | 1767 | 1780 | 1741 | 1779 | 13100 | 1779 |
2020-08-24 | 1709 | 1732 | 1695 | 1732 | 3800 | 1732 |
2020-08-21 | 1695 | 1715 | 1684 | 1701 | 5000 | 1701 |
2020-08-20 | 1720 | 1720 | 1684 | 1692 | 5300 | 1692 |
2020-08-19 | 1734 | 1743 | 1726 | 1726 | 1700 | 1726 |
2020-08-18 | 1774 | 1774 | 1734 | 1734 | 7100 | 1734 |
2020-08-17 | 1791 | 1791 | 1759 | 1780 | 3600 | 1780 |
2020-08-14 | 1796 | 1810 | 1773 | 1773 | 6900 | 1773 |
2020-08-13 | 1760 | 1797 | 1731 | 1797 | 7700 | 1797 |
2020-08-12 | 1710 | 1774 | 1707 | 1750 | 13400 | 1750 |
2020-08-11 | 1638 | 1700 | 1637 | 1700 | 12500 | 1700 |
2020-08-07 | 1677 | 1679 | 1626 | 1633 | 11400 | 1633 |
2020-08-06 | 1700 | 1703 | 1670 | 1677 | 6400 | 1677 |
2020-08-05 | 1700 | 1718 | 1696 | 1697 | 3900 | 1697 |
2020-08-04 | 1678 | 1727 | 1676 | 1727 | 11000 | 1727 |
2020-08-03 | 1690 | 1690 | 1661 | 1676 | 12000 | 1676 |
2020-07-31 | 1712 | 1730 | 1660 | 1664 | 8700 | 1664 |
2020-07-30 | 1738 | 1746 | 1712 | 1712 | 5900 | 1712 |
2020-07-29 | 1780 | 1780 | 1720 | 1723 | 4700 | 1723 |
2020-07-28 | 1814 | 1814 | 1771 | 1781 | 3500 | 1781 |
2020-07-27 | 1769 | 1814 | 1757 | 1814 | 9100 | 1814 |
2020-07-22 | 1850 | 1850 | 1766 | 1780 | 17500 | 1780 |
2020-07-21 | 1794 | 1850 | 1775 | 1850 | 15500 | 1850 |
2020-07-20 | 1798 | 1800 | 1767 | 1794 | 6300 | 1794 |
2020-07-17 | 1753 | 1772 | 1749 | 1765 | 5200 | 1765 |
2020-07-16 | 1746 | 1759 | 1742 | 1743 | 2500 | 1743 |
2020-07-15 | 1731 | 1765 | 1725 | 1745 | 7000 | 1745 |
2020-07-14 | 1733 | 1737 | 1723 | 1723 | 4300 | 1723 |
2020-07-13 | 1700 | 1744 | 1691 | 1719 | 7900 | 1719 |
2020-07-10 | 1705 | 1724 | 1680 | 1680 | 9200 | 1680 |
2020-07-09 | 1718 | 1726 | 1702 | 1702 | 5700 | 1702 |
2020-07-08 | 1777 | 1778 | 1713 | 1720 | 3500 | 1720 |
2020-07-07 | 1760 | 1765 | 1744 | 1757 | 4900 | 1757 |
2020-07-06 | 1738 | 1766 | 1734 | 1746 | 4900 | 1746 |
2020-07-03 | 1773 | 1773 | 1722 | 1738 | 4100 | 1738 |
2020-07-02 | 1769 | 1802 | 1751 | 1751 | 10300 | 1751 |
2020-07-01 | 1889 | 1890 | 1780 | 1780 | 57800 | 1780 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-30 | 1840 | 1880 | 1838 | 1879 | 26900 | 1879 |
2020-06-29 | 1755 | 1822 | 1742 | 1822 | 20000 | 1822 |
2020-06-26 | 1685 | 1750 | 1685 | 1750 | 16900 | 1750 |
2020-06-25 | 1705 | 1705 | 1672 | 1680 | 11800 | 1680 |
2020-06-24 | 1686 | 1692 | 1670 | 1680 | 5600 | 1680 |
2020-06-23 | 1692 | 1692 | 1661 | 1680 | 10100 | 1680 |
2020-06-22 | 1697 | 1702 | 1684 | 1684 | 10300 | 1684 |
2020-06-19 | 1698 | 1709 | 1679 | 1703 | 11900 | 1703 |
2020-06-18 | 1693 | 1696 | 1675 | 1696 | 6800 | 1696 |
2020-06-17 | 1682 | 1700 | 1682 | 1693 | 6500 | 1693 |
2020-06-16 | 1667 | 1700 | 1667 | 1682 | 22000 | 1682 |
2020-06-15 | 1700 | 1705 | 1667 | 1676 | 7800 | 1676 |
2020-06-12 | 1695 | 1699 | 1671 | 1692 | 15100 | 1692 |
2020-06-11 | 1725 | 1727 | 1700 | 1700 | 10400 | 1700 |
2020-06-10 | 1726 | 1736 | 1725 | 1727 | 7300 | 1727 |
2020-06-09 | 1735 | 1735 | 1707 | 1725 | 7600 | 1725 |
2020-06-08 | 1718 | 1740 | 1701 | 1740 | 9300 | 1740 |
2020-06-05 | 1715 | 1730 | 1700 | 1710 | 7700 | 1710 |
2020-06-04 | 1731 | 1737 | 1706 | 1715 | 10000 | 1715 |
2020-06-03 | 1749 | 1749 | 1706 | 1737 | 7700 | 1737 |
2020-06-02 | 1708 | 1754 | 1708 | 1749 | 10000 | 1749 |
2020-06-01 | 1720 | 1720 | 1688 | 1707 | 10400 | 1707 |
2020-05-29 | 1763 | 1766 | 1688 | 1691 | 24900 | 1691 |
2020-05-28 | 1766 | 1770 | 1721 | 1769 | 19200 | 1769 |
2020-05-27 | 1727 | 1750 | 1715 | 1750 | 10200 | 1750 |
2020-05-26 | 1698 | 1740 | 1683 | 1735 | 11100 | 1735 |
2020-05-25 | 1702 | 1702 | 1671 | 1698 | 4800 | 1698 |
2020-05-22 | 1676 | 1683 | 1671 | 1673 | 4200 | 1673 |
2020-05-21 | 1688 | 1688 | 1669 | 1676 | 4700 | 1676 |
2020-05-20 | 1673 | 1691 | 1673 | 1685 | 5400 | 1685 |
2020-05-19 | 1676 | 1683 | 1655 | 1680 | 6400 | 1680 |
2020-05-18 | 1637 | 1662 | 1624 | 1658 | 6100 | 1658 |
2020-05-15 | 1639 | 1639 | 1622 | 1637 | 6600 | 1637 |
2020-05-14 | 1671 | 1671 | 1630 | 1630 | 7900 | 1630 |
2020-05-13 | 1689 | 1689 | 1651 | 1664 | 11300 | 1664 |
2020-05-12 | 1737 | 1737 | 1690 | 1690 | 13000 | 1690 |
2020-05-11 | 1698 | 1729 | 1696 | 1729 | 8000 | 1729 |
2020-05-08 | 1685 | 1701 | 1677 | 1695 | 8900 | 1695 |
2020-05-07 | 1658 | 1676 | 1636 | 1674 | 11300 | 1674 |
2020-05-01 | 1685 | 1689 | 1635 | 1658 | 20300 | 1658 |
2020-04-30 | 1671 | 1705 | 1671 | 1681 | 17200 | 1681 |
2020-04-28 | 1690 | 1690 | 1661 | 1667 | 13000 | 1667 |
2020-04-27 | 1689 | 1694 | 1675 | 1690 | 8100 | 1690 |
2020-04-24 | 1692 | 1692 | 1666 | 1690 | 13200 | 1690 |
2020-04-23 | 1607 | 1682 | 1606 | 1682 | 13500 | 1682 |
2020-04-22 | 1620 | 1640 | 1604 | 1604 | 9000 | 1604 |
2020-04-21 | 1637 | 1655 | 1619 | 1624 | 7100 | 1624 |
2020-04-20 | 1655 | 1677 | 1637 | 1654 | 8300 | 1654 |
2020-04-17 | 1697 | 1707 | 1654 | 1667 | 13400 | 1667 |
2020-04-16 | 1614 | 1691 | 1608 | 1691 | 25900 | 1691 |
2020-04-15 | 1678 | 1678 | 1583 | 1608 | 26400 | 1608 |
2020-04-14 | 1685 | 1685 | 1650 | 1662 | 12400 | 1662 |
2020-04-13 | 1705 | 1705 | 1646 | 1679 | 12400 | 1679 |
2020-04-10 | 1676 | 1691 | 1653 | 1691 | 8100 | 1691 |
2020-04-09 | 1693 | 1704 | 1641 | 1675 | 15500 | 1675 |
2020-04-08 | 1687 | 1784 | 1675 | 1693 | 24200 | 1693 |
2020-04-07 | 1635 | 1693 | 1625 | 1693 | 18100 | 1693 |
2020-04-06 | 1547 | 1639 | 1547 | 1635 | 16600 | 1635 |
2020-04-03 | 1567 | 1604 | 1546 | 1564 | 13600 | 1564 |
2020-04-02 | 1631 | 1637 | 1563 | 1563 | 15700 | 1563 |
2020-04-01 | 1719 | 1719 | 1631 | 1637 | 17300 | 1637 |
2020-03-31 | 1781 | 1781 | 1692 | 1719 | 19400 | 1719 |
2020-03-30 | 1754 | 1790 | 1692 | 1781 | 28000 | 1781 |
2020-03-27 | 1735 | 1844 | 1701 | 1844 | 47900 | 1844 |
2020-03-26 | 1751 | 1770 | 1650 | 1662 | 43400 | 1662 |
2020-03-25 | 1725 | 1945 | 1666 | 1785 | 82600 | 1785 |
2020-03-24 | 1684 | 1711 | 1635 | 1685 | 23500 | 1685 |
2020-03-23 | 1624 | 1674 | 1580 | 1674 | 26200 | 1674 |
2020-03-19 | 1520 | 1624 | 1520 | 1624 | 19600 | 1624 |
2020-03-18 | 1614 | 1621 | 1517 | 1517 | 19300 | 1517 |
2020-03-17 | 1449 | 1621 | 1429 | 1612 | 37400 | 1612 |
2020-03-16 | 1469 | 1492 | 1443 | 1460 | 31000 | 1460 |
2020-03-13 | 1441 | 1475 | 1390 | 1446 | 52200 | 1446 |
2020-03-12 | 1551 | 1551 | 1481 | 1501 | 41200 | 1501 |
2020-03-11 | 1576 | 1610 | 1561 | 1561 | 17200 | 1561 |
2020-03-10 | 1550 | 1585 | 1496 | 1570 | 32700 | 1570 |
2020-03-09 | 1624 | 1624 | 1550 | 1559 | 27000 | 1559 |
2020-03-06 | 1679 | 1680 | 1639 | 1639 | 37400 | 1639 |
2020-03-05 | 1705 | 1720 | 1679 | 1679 | 18500 | 1679 |
2020-03-04 | 1665 | 1705 | 1665 | 1682 | 18300 | 1682 |
2020-03-03 | 1795 | 1795 | 1665 | 1665 | 34500 | 1665 |
2020-03-02 | 1720 | 1796 | 1716 | 1755 | 23600 | 1755 |
2020-02-28 | 1746 | 1746 | 1712 | 1720 | 29200 | 1720 |
2020-02-27 | 1770 | 1792 | 1750 | 1750 | 21300 | 1750 |
2020-02-26 | 1769 | 1784 | 1750 | 1760 | 17400 | 1760 |
2020-02-25 | 1845 | 1845 | 1770 | 1770 | 29600 | 1770 |
2020-02-21 | 1850 | 1877 | 1850 | 1871 | 10100 | 1871 |
2020-02-20 | 1850 | 1887 | 1847 | 1847 | 7800 | 1847 |
2020-02-19 | 1837 | 1862 | 1832 | 1832 | 8700 | 1832 |
2020-02-18 | 1832 | 1849 | 1830 | 1833 | 7500 | 1833 |
2020-02-17 | 1866 | 1866 | 1830 | 1832 | 8800 | 1832 |
2020-02-14 | 1876 | 1878 | 1862 | 1870 | 11300 | 1870 |
2020-02-13 | 1892 | 1902 | 1875 | 1877 | 7300 | 1877 |
2020-02-12 | 1915 | 1926 | 1888 | 1893 | 12500 | 1893 |
2020-02-10 | 1921 | 1951 | 1915 | 1927 | 12100 | 1927 |
2020-02-07 | 1970 | 1970 | 1932 | 1952 | 6400 | 1952 |
2020-02-06 | 1922 | 1976 | 1922 | 1970 | 10500 | 1970 |
2020-02-05 | 1950 | 1957 | 1921 | 1921 | 9400 | 1921 |
2020-02-04 | 1891 | 1938 | 1884 | 1936 | 8200 | 1936 |
2020-02-03 | 1873 | 1894 | 1865 | 1879 | 8000 | 1879 |
2020-01-31 | 1891 | 1913 | 1891 | 1893 | 8400 | 1893 |
2020-01-30 | 1903 | 1914 | 1882 | 1894 | 8200 | 1894 |
2020-01-29 | 1894 | 1925 | 1890 | 1918 | 7900 | 1918 |
2020-01-28 | 1895 | 1912 | 1881 | 1890 | 11500 | 1890 |
2020-01-27 | 1900 | 1916 | 1900 | 1901 | 10400 | 1901 |
2020-01-24 | 1966 | 1966 | 1924 | 1924 | 10900 | 1924 |
2020-01-23 | 1962 | 1982 | 1957 | 1965 | 8400 | 1965 |
2020-01-22 | 1968 | 1983 | 1964 | 1973 | 4500 | 1973 |
2020-01-21 | 1966 | 1980 | 1966 | 1974 | 3200 | 1974 |
2020-01-20 | 1966 | 1978 | 1966 | 1966 | 3900 | 1966 |
2020-01-17 | 1970 | 1981 | 1966 | 1966 | 5700 | 1966 |
2020-01-16 | 1990 | 1993 | 1966 | 1966 | 4900 | 1966 |
2020-01-15 | 1981 | 1997 | 1979 | 1990 | 4800 | 1990 |
2020-01-14 | 2002 | 2007 | 1976 | 1981 | 8000 | 1981 |
2020-01-10 | 2019 | 2019 | 1997 | 2005 | 3000 | 2005 |
2020-01-09 | 1991 | 2013 | 1986 | 2002 | 3900 | 2002 |
2020-01-08 | 2004 | 2004 | 1974 | 1977 | 14500 | 1977 |
2020-01-07 | 1974 | 2010 | 1974 | 2004 | 12200 | 2004 |
2020-01-06 | 2020 | 2020 | 1960 | 1972 | 21500 | 1972 |
2019-12-30 | 2041 | 2041 | 2030 | 2036 | 3700 | 2036 |
2019-12-27 | 2058 | 2060 | 2042 | 2045 | 6200 | 2045 |
2019-12-26 | 2007 | 2039 | 2007 | 2039 | 10400 | 2039 |
2019-12-25 | 2070 | 2070 | 2001 | 2004 | 19000 | 2004 |
2019-12-24 | 2024 | 2024 | 2005 | 2020 | 4900 | 2020 |
2019-12-23 | 2012 | 2026 | 2002 | 2002 | 7300 | 2002 |
2019-12-20 | 2021 | 2033 | 2010 | 2010 | 10300 | 2010 |
2019-12-19 | 2049 | 2050 | 2028 | 2042 | 5200 | 2042 |
2019-12-18 | 2052 | 2052 | 2020 | 2050 | 8500 | 2050 |
2019-12-17 | 2042 | 2060 | 2034 | 2038 | 12500 | 2038 |
2019-12-16 | 2055 | 2055 | 2036 | 2042 | 4600 | 2042 |
2019-12-13 | 2050 | 2071 | 2044 | 2055 | 19900 | 2055 |
2019-12-12 | 2049 | 2049 | 2016 | 2021 | 7600 | 2021 |
2019-12-11 | 2035 | 2050 | 2029 | 2044 | 7000 | 2044 |
2019-12-10 | 2049 | 2057 | 2034 | 2034 | 10100 | 2034 |
2019-12-09 | 2025 | 2050 | 2025 | 2044 | 4200 | 2044 |
2019-12-06 | 2018 | 2025 | 2014 | 2025 | 5400 | 2025 |
2019-12-05 | 2018 | 2025 | 2010 | 2020 | 6100 | 2020 |
2019-12-04 | 1995 | 2030 | 1986 | 2026 | 8200 | 2026 |
2019-12-03 | 2020 | 2027 | 1998 | 2008 | 11700 | 2008 |
2019-12-02 | 2051 | 2051 | 2020 | 2040 | 13500 | 2040 |
2019-11-29 | 2066 | 2068 | 2035 | 2051 | 8400 | 2051 |
2019-11-28 | 2074 | 2086 | 2049 | 2059 | 7600 | 2059 |
2019-11-27 | 2068 | 2070 | 2057 | 2060 | 7900 | 2060 |
2019-11-26 | 2067 | 2075 | 2053 | 2066 | 14700 | 2066 |
2019-11-25 | 2068 | 2081 | 2056 | 2065 | 8800 | 2065 |
2019-11-22 | 2061 | 2073 | 2025 | 2063 | 15600 | 2063 |
2019-11-21 | 2070 | 2070 | 2046 | 2061 | 4800 | 2061 |
2019-11-20 | 2071 | 2072 | 2052 | 2070 | 10500 | 2070 |
2019-11-19 | 2060 | 2093 | 2047 | 2073 | 9500 | 2073 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。