2109 三井製糖(株) 個別株価データ

東証1部(食料品)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 1940 | 1943 | 1925 | 1928 | 48900 | 1928 |
2021-02-26 | 1904 | 1913 | 1880 | 1880 | 96700 | 1880 |
2021-02-24 | 1942 | 1943 | 1902 | 1902 | 70100 | 1902 |
2021-02-12 | 1948 | 1953 | 1937 | 1937 | 36700 | 1937 |
2021-02-03 | 1900 | 1913 | 1893 | 1908 | 57400 | 1908 |
2021-02-02 | 1900 | 1915 | 1893 | 1900 | 58400 | 1900 |
2021-02-01 | 1857 | 1893 | 1855 | 1889 | 52200 | 1889 |
2021-01-29 | 1859 | 1863 | 1842 | 1857 | 57200 | 1857 |
2021-01-28 | 1855 | 1875 | 1841 | 1841 | 233500 | 1841 |
2021-01-27 | 1899 | 1899 | 1882 | 1894 | 46700 | 1894 |
2021-01-26 | 1869 | 1891 | 1863 | 1877 | 48400 | 1877 |
2021-01-25 | 1860 | 1873 | 1857 | 1869 | 30700 | 1869 |
2021-01-22 | 1866 | 1868 | 1855 | 1858 | 37000 | 1858 |
2021-01-21 | 1881 | 1899 | 1864 | 1864 | 45700 | 1864 |
2021-01-20 | 1870 | 1891 | 1859 | 1887 | 69500 | 1887 |
2021-01-19 | 1895 | 1896 | 1870 | 1870 | 49500 | 1870 |
2021-01-18 | 1872 | 1892 | 1867 | 1890 | 39600 | 1890 |
2021-01-14 | 1865 | 1874 | 1862 | 1868 | 43000 | 1868 |
2021-01-12 | 1844 | 1878 | 1836 | 1876 | 104400 | 1876 |
2021-01-08 | 1810 | 1843 | 1805 | 1839 | 71000 | 1839 |
2021-01-07 | 1817 | 1831 | 1805 | 1807 | 46700 | 1807 |
2021-01-06 | 1800 | 1812 | 1786 | 1806 | 38900 | 1806 |
2021-01-05 | 1816 | 1819 | 1793 | 1793 | 37300 | 1793 |
2021-01-04 | 1815 | 1816 | 1790 | 1813 | 38900 | 1813 |
2021-01-04 | 1815 | 1816 | 1790 | 1813 | 38900 | 1813 |
2021-01-04 | 1815 | 1816 | 1790 | 1813 | 38900 | 1813 |
2021-01-04 | 1815 | 1816 | 1790 | 1813 | 38900 | 1813 |
2021-01-04 | 1815 | 1816 | 1790 | 1813 | 38900 | 1813 |
2021-01-04 | 1815 | 1816 | 1790 | 1813 | 38900 | 1813 |
2020-12-30 | 1838 | 1838 | 1816 | 1816 | 49400 | 1816 |
2020-12-28 | 1816 | 1826 | 1803 | 1826 | 65600 | 1826 |
2020-12-25 | 1814 | 1820 | 1805 | 1816 | 25400 | 1816 |
2020-12-24 | 1801 | 1817 | 1801 | 1804 | 28300 | 1804 |
2020-12-22 | 1820 | 1824 | 1801 | 1815 | 38100 | 1815 |
2020-12-21 | 1793 | 1824 | 1789 | 1823 | 42300 | 1823 |
2020-12-18 | 1799 | 1805 | 1789 | 1790 | 57100 | 1790 |
2020-12-17 | 1798 | 1805 | 1794 | 1795 | 27300 | 1795 |
2020-12-16 | 1808 | 1813 | 1795 | 1797 | 38800 | 1797 |
2020-12-15 | 1825 | 1833 | 1795 | 1795 | 33900 | 1795 |
2020-12-14 | 1818 | 1845 | 1815 | 1825 | 48800 | 1825 |
2020-12-11 | 1789 | 1819 | 1787 | 1818 | 47800 | 1818 |
2020-12-10 | 1778 | 1798 | 1778 | 1789 | 35300 | 1789 |
2020-12-09 | 1775 | 1783 | 1773 | 1776 | 31900 | 1776 |
2020-12-08 | 1782 | 1787 | 1775 | 1775 | 38600 | 1775 |
2020-12-07 | 1815 | 1820 | 1781 | 1784 | 44700 | 1784 |
2020-12-04 | 1791 | 1809 | 1782 | 1801 | 43300 | 1801 |
2020-12-03 | 1773 | 1809 | 1773 | 1807 | 66000 | 1807 |
2020-12-02 | 1796 | 1796 | 1765 | 1772 | 66800 | 1772 |
2020-12-01 | 1790 | 1807 | 1782 | 1783 | 55500 | 1783 |
2020-11-30 | 1823 | 1824 | 1789 | 1789 | 81200 | 1789 |
2020-11-27 | 1820 | 1834 | 1812 | 1823 | 67100 | 1823 |
2020-11-26 | 1803 | 1819 | 1800 | 1816 | 29200 | 1816 |
2020-11-25 | 1830 | 1830 | 1803 | 1803 | 61400 | 1803 |
2020-11-24 | 1846 | 1851 | 1815 | 1815 | 66400 | 1815 |
2020-11-20 | 1795 | 1841 | 1795 | 1837 | 45000 | 1837 |
2020-11-19 | 1810 | 1815 | 1784 | 1801 | 67400 | 1801 |
2020-11-18 | 1818 | 1837 | 1810 | 1833 | 39700 | 1833 |
2020-11-17 | 1810 | 1831 | 1800 | 1831 | 55800 | 1831 |
2020-11-16 | 1811 | 1823 | 1807 | 1810 | 55500 | 1810 |
2020-11-13 | 1826 | 1831 | 1804 | 1805 | 54400 | 1805 |
2020-11-12 | 1847 | 1847 | 1821 | 1826 | 47000 | 1826 |
2020-11-11 | 1873 | 1885 | 1839 | 1847 | 62200 | 1847 |
2020-11-10 | 1854 | 1872 | 1842 | 1859 | 54600 | 1859 |
2020-11-09 | 1835 | 1849 | 1822 | 1839 | 51600 | 1839 |
2020-11-06 | 1853 | 1853 | 1824 | 1831 | 46000 | 1831 |
2020-11-05 | 1830 | 1856 | 1816 | 1853 | 47600 | 1853 |
2020-11-04 | 1850 | 1854 | 1818 | 1820 | 44100 | 1820 |
2020-11-02 | 1822 | 1845 | 1805 | 1836 | 38400 | 1836 |
2020-10-30 | 1844 | 1844 | 1804 | 1817 | 35000 | 1817 |
2020-10-29 | 1826 | 1849 | 1825 | 1835 | 17900 | 1835 |
2020-10-28 | 1856 | 1858 | 1826 | 1840 | 44500 | 1840 |
2020-10-27 | 1872 | 1874 | 1855 | 1866 | 31200 | 1866 |
2020-10-26 | 1890 | 1901 | 1873 | 1873 | 26400 | 1873 |
2020-10-23 | 1895 | 1900 | 1886 | 1889 | 21300 | 1889 |
2020-10-22 | 1895 | 1900 | 1883 | 1894 | 24700 | 1894 |
2020-10-21 | 1883 | 1906 | 1882 | 1902 | 28500 | 1902 |
2020-10-20 | 1928 | 1928 | 1880 | 1882 | 51200 | 1882 |
2020-10-19 | 1911 | 1933 | 1911 | 1924 | 39400 | 1924 |
2020-10-16 | 1905 | 1918 | 1897 | 1906 | 33700 | 1906 |
2020-10-15 | 1909 | 1911 | 1896 | 1903 | 22200 | 1903 |
2020-10-14 | 1898 | 1909 | 1896 | 1909 | 21200 | 1909 |
2020-10-13 | 1902 | 1915 | 1900 | 1900 | 35500 | 1900 |
2020-10-12 | 1902 | 1914 | 1899 | 1906 | 22900 | 1906 |
2020-10-09 | 1923 | 1924 | 1894 | 1899 | 83700 | 1899 |
2020-10-08 | 1931 | 1940 | 1923 | 1923 | 25100 | 1923 |
2020-10-07 | 1930 | 1940 | 1923 | 1923 | 28700 | 1923 |
2020-10-06 | 1927 | 1951 | 1921 | 1950 | 26600 | 1950 |
2020-10-05 | 1913 | 1944 | 1913 | 1922 | 25000 | 1922 |
2020-10-02 | 1966 | 1967 | 1906 | 1911 | 47500 | 1911 |
2020-09-30 | 1990 | 1996 | 1951 | 1951 | 37500 | 1951 |
2020-09-29 | 2001 | 2001 | 1967 | 1991 | 34600 | 1991 |
2020-09-28 | 1972 | 2019 | 1965 | 2013 | 48300 | 2013 |
2020-09-25 | 1944 | 1976 | 1931 | 1960 | 42800 | 1960 |
2020-09-24 | 1930 | 1936 | 1917 | 1920 | 33200 | 1920 |
2020-09-23 | 1950 | 1955 | 1915 | 1924 | 46000 | 1924 |
2020-09-18 | 1978 | 2005 | 1977 | 1987 | 41200 | 1987 |
2020-09-17 | 1959 | 1975 | 1955 | 1970 | 22900 | 1970 |
2020-09-16 | 1934 | 1966 | 1934 | 1959 | 25900 | 1959 |
2020-09-15 | 1940 | 1941 | 1915 | 1926 | 27200 | 1926 |
2020-09-14 | 1950 | 1964 | 1936 | 1937 | 29700 | 1937 |
2020-09-11 | 1909 | 1938 | 1908 | 1938 | 35700 | 1938 |
2020-09-10 | 1907 | 1922 | 1907 | 1914 | 21200 | 1914 |
2020-09-09 | 1908 | 1919 | 1901 | 1913 | 33700 | 1913 |
2020-09-08 | 1906 | 1936 | 1906 | 1936 | 21000 | 1936 |
2020-09-07 | 1924 | 1934 | 1906 | 1906 | 24900 | 1906 |
2020-09-04 | 1920 | 1935 | 1914 | 1924 | 14100 | 1924 |
2020-09-03 | 1936 | 1949 | 1932 | 1933 | 17700 | 1933 |
2020-09-02 | 1927 | 1937 | 1921 | 1932 | 13300 | 1932 |
2020-09-01 | 1939 | 1939 | 1913 | 1925 | 20200 | 1925 |
2020-08-31 | 1934 | 1953 | 1922 | 1934 | 16400 | 1934 |
2020-08-28 | 1903 | 1950 | 1903 | 1921 | 33200 | 1921 |
2020-08-27 | 1919 | 1922 | 1902 | 1902 | 41700 | 1902 |
2020-08-26 | 1934 | 1934 | 1916 | 1919 | 15600 | 1919 |
2020-08-25 | 1939 | 1949 | 1934 | 1937 | 21500 | 1937 |
2020-08-24 | 1931 | 1933 | 1907 | 1916 | 34100 | 1916 |
2020-08-21 | 1936 | 1952 | 1923 | 1931 | 14300 | 1931 |
2020-08-20 | 1950 | 1950 | 1929 | 1930 | 25100 | 1930 |
2020-08-19 | 1963 | 1975 | 1953 | 1958 | 13600 | 1958 |
2020-08-18 | 1972 | 1982 | 1961 | 1968 | 22900 | 1968 |
2020-08-17 | 2025 | 2025 | 1972 | 1972 | 20400 | 1972 |
2020-08-14 | 2024 | 2034 | 2010 | 2024 | 19100 | 2024 |
2020-08-13 | 2013 | 2023 | 1986 | 2023 | 28300 | 2023 |
2020-08-12 | 1965 | 2017 | 1965 | 2013 | 36200 | 2013 |
2020-08-11 | 1923 | 1981 | 1923 | 1979 | 26000 | 1979 |
2020-08-07 | 1926 | 1930 | 1895 | 1898 | 26100 | 1898 |
2020-08-06 | 1910 | 1921 | 1904 | 1921 | 21000 | 1921 |
2020-08-05 | 1928 | 1944 | 1911 | 1921 | 23300 | 1921 |
2020-08-04 | 1933 | 1947 | 1913 | 1941 | 16700 | 1941 |
2020-08-03 | 1915 | 1926 | 1905 | 1913 | 19200 | 1913 |
2020-07-31 | 1950 | 1969 | 1903 | 1920 | 24800 | 1920 |
2020-07-30 | 1983 | 1986 | 1954 | 1962 | 13100 | 1962 |
2020-07-29 | 2019 | 2019 | 1981 | 1981 | 14400 | 1981 |
2020-07-28 | 2015 | 2034 | 1993 | 2008 | 21100 | 2008 |
2020-07-27 | 1996 | 2032 | 1978 | 2032 | 26800 | 2032 |
2020-07-22 | 2040 | 2041 | 1975 | 1978 | 26500 | 1978 |
2020-07-21 | 2000 | 2041 | 1995 | 2027 | 43500 | 2027 |
2020-07-20 | 1981 | 1981 | 1952 | 1974 | 12400 | 1974 |
2020-07-17 | 1971 | 1981 | 1955 | 1969 | 10900 | 1969 |
2020-07-16 | 1989 | 1991 | 1951 | 1960 | 12900 | 1960 |
2020-07-15 | 1946 | 1995 | 1946 | 1989 | 19400 | 1989 |
2020-07-14 | 1970 | 1970 | 1945 | 1948 | 16600 | 1948 |
2020-07-13 | 1941 | 1970 | 1923 | 1969 | 24900 | 1969 |
2020-07-10 | 1954 | 1961 | 1900 | 1900 | 53100 | 1900 |
2020-07-09 | 1970 | 1997 | 1951 | 1994 | 24000 | 1994 |
2020-07-08 | 2000 | 2028 | 1970 | 1970 | 24100 | 1970 |
2020-07-07 | 2017 | 2026 | 1986 | 2024 | 26600 | 2024 |
2020-07-06 | 2015 | 2026 | 2002 | 2012 | 16100 | 2012 |
2020-07-03 | 1997 | 2000 | 1975 | 1993 | 15100 | 1993 |
2020-07-02 | 1990 | 1996 | 1958 | 1987 | 32700 | 1987 |
2020-07-01 | 1983 | 1995 | 1952 | 1952 | 41900 | 1952 |
2020-06-30 | 1990 | 2018 | 1982 | 1982 | 27600 | 1982 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 2000 | 2011 | 1969 | 1982 | 39000 | 1982 |
2020-06-26 | 2039 | 2039 | 2005 | 2015 | 39900 | 2015 |
2020-06-25 | 2024 | 2040 | 2010 | 2010 | 21200 | 2010 |
2020-06-24 | 2070 | 2070 | 2029 | 2029 | 13700 | 2029 |
2020-06-23 | 2090 | 2090 | 2045 | 2070 | 17400 | 2070 |
2020-06-22 | 2076 | 2086 | 2070 | 2076 | 7400 | 2076 |
2020-06-19 | 2079 | 2095 | 2049 | 2076 | 32600 | 2076 |
2020-06-18 | 2059 | 2081 | 2044 | 2079 | 13100 | 2079 |
2020-06-17 | 2087 | 2094 | 2042 | 2045 | 22800 | 2045 |
2020-06-16 | 2049 | 2096 | 2010 | 2095 | 25000 | 2095 |
2020-06-15 | 2043 | 2043 | 2005 | 2005 | 16800 | 2005 |
2020-06-12 | 2011 | 2028 | 1998 | 2016 | 30700 | 2016 |
2020-06-11 | 2107 | 2109 | 2051 | 2051 | 25100 | 2051 |
2020-06-10 | 2140 | 2140 | 2100 | 2107 | 15600 | 2107 |
2020-06-09 | 2122 | 2142 | 2107 | 2132 | 23700 | 2132 |
2020-06-08 | 2083 | 2098 | 2073 | 2094 | 20600 | 2094 |
2020-06-05 | 2091 | 2100 | 2079 | 2090 | 25600 | 2090 |
2020-06-04 | 2138 | 2138 | 2076 | 2077 | 29600 | 2077 |
2020-06-03 | 2132 | 2132 | 2102 | 2127 | 18100 | 2127 |
2020-06-02 | 2117 | 2141 | 2093 | 2132 | 43200 | 2132 |
2020-06-01 | 2083 | 2103 | 2053 | 2096 | 27600 | 2096 |
2020-05-29 | 2121 | 2134 | 2079 | 2083 | 42800 | 2083 |
2020-05-28 | 2110 | 2121 | 2073 | 2121 | 62300 | 2121 |
2020-05-27 | 2076 | 2107 | 2064 | 2107 | 45700 | 2107 |
2020-05-26 | 2057 | 2090 | 2033 | 2090 | 38800 | 2090 |
2020-05-25 | 2035 | 2064 | 2035 | 2038 | 22000 | 2038 |
2020-05-22 | 2064 | 2064 | 2036 | 2036 | 35800 | 2036 |
2020-05-21 | 2090 | 2090 | 2062 | 2067 | 20600 | 2067 |
2020-05-20 | 2105 | 2107 | 2070 | 2085 | 39400 | 2085 |
2020-05-19 | 2171 | 2171 | 2092 | 2105 | 41600 | 2105 |
2020-05-18 | 2186 | 2186 | 2133 | 2142 | 51900 | 2142 |
2020-05-15 | 2195 | 2201 | 2167 | 2194 | 16700 | 2194 |
2020-05-14 | 2206 | 2214 | 2187 | 2189 | 17800 | 2189 |
2020-05-13 | 2200 | 2214 | 2185 | 2214 | 21900 | 2214 |
2020-05-12 | 2197 | 2211 | 2193 | 2203 | 17300 | 2203 |
2020-05-11 | 2196 | 2213 | 2184 | 2205 | 23600 | 2205 |
2020-05-08 | 2160 | 2198 | 2154 | 2197 | 25400 | 2197 |
2020-05-07 | 2170 | 2170 | 2141 | 2155 | 28000 | 2155 |
2020-05-01 | 2144 | 2175 | 2131 | 2170 | 42500 | 2170 |
2020-04-30 | 2179 | 2183 | 2148 | 2148 | 33300 | 2148 |
2020-04-28 | 2179 | 2179 | 2146 | 2158 | 30000 | 2158 |
2020-04-27 | 2210 | 2214 | 2168 | 2183 | 26500 | 2183 |
2020-04-24 | 2168 | 2214 | 2155 | 2214 | 56000 | 2214 |
2020-04-23 | 2158 | 2218 | 2154 | 2218 | 49300 | 2218 |
2020-04-22 | 2148 | 2169 | 2132 | 2159 | 45100 | 2159 |
2020-04-21 | 2126 | 2180 | 2126 | 2177 | 42300 | 2177 |
2020-04-20 | 2135 | 2170 | 2117 | 2168 | 33700 | 2168 |
2020-04-17 | 2175 | 2197 | 2133 | 2135 | 36900 | 2135 |
2020-04-16 | 2090 | 2178 | 2088 | 2175 | 47400 | 2175 |
2020-04-15 | 2116 | 2123 | 2074 | 2093 | 57600 | 2093 |
2020-04-14 | 2125 | 2125 | 2074 | 2116 | 33100 | 2116 |
2020-04-13 | 2099 | 2107 | 2070 | 2091 | 22500 | 2091 |
2020-04-10 | 2092 | 2105 | 2042 | 2099 | 26400 | 2099 |
2020-04-09 | 2108 | 2109 | 2035 | 2097 | 60300 | 2097 |
2020-04-08 | 2056 | 2149 | 2044 | 2126 | 65100 | 2126 |
2020-04-07 | 2050 | 2084 | 2006 | 2074 | 61100 | 2074 |
2020-04-06 | 1929 | 2030 | 1920 | 2014 | 37000 | 2014 |
2020-04-03 | 1968 | 2010 | 1918 | 1932 | 45700 | 1932 |
2020-04-02 | 2024 | 2029 | 1968 | 1974 | 38000 | 1974 |
2020-04-01 | 2061 | 2110 | 2010 | 2024 | 56700 | 2024 |
2020-03-31 | 2160 | 2160 | 2060 | 2077 | 58200 | 2077 |
2020-03-30 | 1997 | 2181 | 1995 | 2176 | 130300 | 2176 |
2020-03-27 | 2115 | 2222 | 2089 | 2222 | 159800 | 2222 |
2020-03-26 | 1945 | 2101 | 1902 | 2092 | 184900 | 2092 |
2020-03-25 | 1997 | 2060 | 1932 | 2026 | 177700 | 2026 |
2020-03-24 | 1987 | 1988 | 1895 | 1943 | 77300 | 1943 |
2020-03-23 | 1885 | 1981 | 1857 | 1963 | 99200 | 1963 |
2020-03-19 | 1856 | 1885 | 1801 | 1875 | 141500 | 1875 |
2020-03-18 | 1815 | 1864 | 1803 | 1816 | 104900 | 1816 |
2020-03-17 | 1669 | 1814 | 1644 | 1803 | 142200 | 1803 |
2020-03-16 | 1712 | 1753 | 1684 | 1687 | 115400 | 1687 |
2020-03-13 | 1710 | 1740 | 1645 | 1710 | 120100 | 1710 |
2020-03-12 | 1805 | 1807 | 1729 | 1770 | 86600 | 1770 |
2020-03-11 | 1809 | 1860 | 1808 | 1817 | 67000 | 1817 |
2020-03-10 | 1756 | 1810 | 1703 | 1806 | 58500 | 1806 |
2020-03-09 | 1824 | 1839 | 1772 | 1783 | 99400 | 1783 |
2020-03-06 | 1885 | 1895 | 1857 | 1864 | 68600 | 1864 |
2020-03-05 | 1919 | 1919 | 1888 | 1904 | 57300 | 1904 |
2020-03-04 | 1880 | 1909 | 1861 | 1901 | 51100 | 1901 |
2020-03-03 | 1978 | 1986 | 1901 | 1901 | 64800 | 1901 |
2020-03-02 | 1870 | 1964 | 1854 | 1938 | 107400 | 1938 |
2020-02-28 | 1932 | 1939 | 1881 | 1899 | 113600 | 1899 |
2020-02-27 | 2000 | 2007 | 1978 | 1983 | 78400 | 1983 |
2020-02-26 | 1988 | 1997 | 1968 | 1997 | 62000 | 1997 |
2020-02-25 | 2019 | 2019 | 1990 | 1998 | 106100 | 1998 |
2020-02-21 | 2080 | 2103 | 2079 | 2082 | 37100 | 2082 |
2020-02-20 | 2100 | 2105 | 2080 | 2082 | 26400 | 2082 |
2020-02-19 | 2088 | 2104 | 2075 | 2089 | 27400 | 2089 |
2020-02-18 | 2115 | 2115 | 2080 | 2091 | 48200 | 2091 |
2020-02-17 | 2137 | 2137 | 2106 | 2110 | 33600 | 2110 |
2020-02-14 | 2160 | 2161 | 2132 | 2141 | 39100 | 2141 |
2020-02-13 | 2168 | 2173 | 2155 | 2169 | 27200 | 2169 |
2020-02-12 | 2202 | 2202 | 2172 | 2173 | 36700 | 2173 |
2020-02-10 | 2198 | 2208 | 2190 | 2202 | 25800 | 2202 |
2020-02-07 | 2237 | 2237 | 2202 | 2210 | 25800 | 2210 |
2020-02-06 | 2218 | 2247 | 2212 | 2237 | 50300 | 2237 |
2020-02-05 | 2201 | 2217 | 2194 | 2207 | 52900 | 2207 |
2020-02-04 | 2203 | 2210 | 2187 | 2201 | 27100 | 2201 |
2020-02-03 | 2138 | 2223 | 2138 | 2214 | 81100 | 2214 |
2020-01-31 | 2140 | 2155 | 2130 | 2150 | 36000 | 2150 |
2020-01-30 | 2115 | 2131 | 2101 | 2112 | 51600 | 2112 |
2020-01-29 | 2124 | 2125 | 2107 | 2115 | 48500 | 2115 |
2020-01-28 | 2142 | 2142 | 2118 | 2126 | 44900 | 2126 |
2020-01-27 | 2150 | 2151 | 2126 | 2144 | 40900 | 2144 |
2020-01-24 | 2200 | 2203 | 2165 | 2171 | 56100 | 2171 |
2020-01-23 | 2212 | 2215 | 2200 | 2200 | 35100 | 2200 |
2020-01-22 | 2209 | 2227 | 2203 | 2214 | 24200 | 2214 |
2020-01-21 | 2222 | 2224 | 2202 | 2207 | 20700 | 2207 |
2020-01-20 | 2201 | 2222 | 2201 | 2216 | 30700 | 2216 |
2020-01-17 | 2211 | 2221 | 2200 | 2200 | 48300 | 2200 |
2020-01-16 | 2218 | 2219 | 2206 | 2209 | 26400 | 2209 |
2020-01-15 | 2227 | 2230 | 2211 | 2223 | 34600 | 2223 |
2020-01-14 | 2235 | 2235 | 2218 | 2227 | 33800 | 2227 |
2020-01-10 | 2250 | 2250 | 2230 | 2230 | 35300 | 2230 |
2020-01-09 | 2233 | 2247 | 2228 | 2247 | 28000 | 2247 |
2020-01-08 | 2232 | 2232 | 2201 | 2217 | 44300 | 2217 |
2020-01-07 | 2244 | 2255 | 2234 | 2245 | 35400 | 2245 |
2020-01-06 | 2248 | 2248 | 2220 | 2222 | 62700 | 2222 |
2019-12-30 | 2297 | 2299 | 2277 | 2278 | 41200 | 2278 |
2019-12-27 | 2300 | 2308 | 2298 | 2300 | 21700 | 2300 |
2019-12-26 | 2288 | 2299 | 2282 | 2299 | 48000 | 2299 |
2019-12-25 | 2323 | 2326 | 2284 | 2289 | 39300 | 2289 |
2019-12-24 | 2325 | 2325 | 2304 | 2311 | 26700 | 2311 |
2019-12-23 | 2351 | 2354 | 2312 | 2321 | 31100 | 2321 |
2019-12-20 | 2326 | 2336 | 2315 | 2329 | 46200 | 2329 |
2019-12-19 | 2320 | 2320 | 2305 | 2314 | 33900 | 2314 |
2019-12-18 | 2333 | 2344 | 2316 | 2320 | 39600 | 2320 |
2019-12-17 | 2357 | 2357 | 2324 | 2334 | 29300 | 2334 |
2019-12-16 | 2357 | 2358 | 2322 | 2329 | 29800 | 2329 |
2019-12-13 | 2357 | 2366 | 2335 | 2339 | 63400 | 2339 |
2019-12-12 | 2330 | 2336 | 2312 | 2315 | 51400 | 2315 |
2019-12-11 | 2346 | 2360 | 2331 | 2333 | 40800 | 2333 |
2019-12-10 | 2339 | 2354 | 2330 | 2346 | 49900 | 2346 |
2019-12-09 | 2350 | 2355 | 2320 | 2326 | 48600 | 2326 |
2019-12-06 | 2323 | 2338 | 2321 | 2326 | 28600 | 2326 |
2019-12-05 | 2326 | 2335 | 2311 | 2324 | 40000 | 2324 |
2019-12-04 | 2270 | 2321 | 2265 | 2321 | 57900 | 2321 |
2019-12-03 | 2318 | 2318 | 2291 | 2291 | 52500 | 2291 |
2019-12-02 | 2312 | 2333 | 2310 | 2320 | 28100 | 2320 |
2019-11-29 | 2314 | 2322 | 2306 | 2314 | 38000 | 2314 |
2019-11-28 | 2336 | 2336 | 2314 | 2328 | 30700 | 2328 |
2019-11-27 | 2343 | 2346 | 2312 | 2338 | 43400 | 2338 |
2019-11-26 | 2338 | 2346 | 2313 | 2318 | 58800 | 2318 |
2019-11-25 | 2311 | 2332 | 2310 | 2319 | 41000 | 2319 |
2019-11-22 | 2306 | 2328 | 2294 | 2314 | 43000 | 2314 |
2019-11-21 | 2331 | 2338 | 2296 | 2331 | 44900 | 2331 |
2019-11-20 | 2340 | 2344 | 2322 | 2322 | 30200 | 2322 |
2019-11-19 | 2344 | 2360 | 2339 | 2352 | 45200 | 2352 |
2019-11-18 | 2317 | 2345 | 2306 | 2344 | 40700 | 2344 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。