2121 (株)ミクシィ 個別株価データ

東証1部(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-18 | 2486 | 2515 | 2477 | 2482 | 271600 | 2482 |
2021-01-14 | 2590 | 2613 | 2534 | 2554 | 473900 | 2554 |
2021-01-12 | 2571 | 2599 | 2542 | 2594 | 326500 | 2594 |
2021-01-08 | 2593 | 2598 | 2568 | 2593 | 222500 | 2593 |
2021-01-07 | 2620 | 2634 | 2560 | 2562 | 465200 | 2562 |
2021-01-06 | 2585 | 2623 | 2581 | 2611 | 322100 | 2611 |
2021-01-05 | 2572 | 2573 | 2537 | 2561 | 350900 | 2561 |
2021-01-04 | 2577 | 2577 | 2516 | 2553 | 347500 | 2553 |
2021-01-04 | 2577 | 2577 | 2516 | 2553 | 347500 | 2553 |
2021-01-04 | 2577 | 2577 | 2516 | 2553 | 347500 | 2553 |
2021-01-04 | 2577 | 2577 | 2516 | 2553 | 347500 | 2553 |
2021-01-04 | 2577 | 2577 | 2516 | 2553 | 347500 | 2553 |
2021-01-04 | 2577 | 2577 | 2516 | 2553 | 347500 | 2553 |
2020-12-30 | 2572 | 2575 | 2512 | 2561 | 320900 | 2561 |
2020-12-28 | 2534 | 2571 | 2512 | 2525 | 431500 | 2525 |
2020-12-25 | 2574 | 2582 | 2533 | 2545 | 262400 | 2545 |
2020-12-24 | 2535 | 2575 | 2530 | 2574 | 360500 | 2574 |
2020-12-22 | 2536 | 2552 | 2477 | 2487 | 477700 | 2487 |
2020-12-21 | 2563 | 2591 | 2527 | 2552 | 359900 | 2552 |
2020-12-18 | 2625 | 2630 | 2564 | 2568 | 488400 | 2568 |
2020-12-17 | 2589 | 2623 | 2532 | 2609 | 426500 | 2609 |
2020-12-16 | 2655 | 2672 | 2605 | 2611 | 450400 | 2611 |
2020-12-15 | 2660 | 2667 | 2633 | 2641 | 312200 | 2641 |
2020-12-14 | 2591 | 2663 | 2587 | 2625 | 469000 | 2625 |
2020-12-11 | 2586 | 2615 | 2581 | 2610 | 416700 | 2610 |
2020-12-10 | 2525 | 2569 | 2512 | 2565 | 372700 | 2565 |
2020-12-09 | 2522 | 2550 | 2509 | 2541 | 321500 | 2541 |
2020-12-08 | 2470 | 2531 | 2445 | 2522 | 612000 | 2522 |
2020-12-07 | 2581 | 2586 | 2510 | 2510 | 449300 | 2510 |
2020-12-04 | 2590 | 2594 | 2553 | 2582 | 327200 | 2582 |
2020-12-03 | 2619 | 2619 | 2562 | 2571 | 542300 | 2571 |
2020-12-02 | 2558 | 2624 | 2507 | 2619 | 1094100 | 2619 |
2020-12-01 | 2765 | 2765 | 2582 | 2608 | 1816200 | 2608 |
2020-11-30 | 2845 | 2877 | 2810 | 2851 | 586100 | 2851 |
2020-11-27 | 2819 | 2845 | 2781 | 2809 | 403400 | 2809 |
2020-11-26 | 2780 | 2817 | 2769 | 2799 | 347900 | 2799 |
2020-11-25 | 2815 | 2844 | 2764 | 2776 | 572000 | 2776 |
2020-11-24 | 2805 | 2835 | 2785 | 2829 | 406800 | 2829 |
2020-11-20 | 2770 | 2808 | 2756 | 2802 | 303500 | 2802 |
2020-11-19 | 2820 | 2849 | 2769 | 2797 | 412500 | 2797 |
2020-11-18 | 2829 | 2853 | 2773 | 2784 | 383600 | 2784 |
2020-11-17 | 2872 | 2872 | 2791 | 2837 | 628400 | 2837 |
2020-11-16 | 2910 | 2955 | 2882 | 2908 | 402500 | 2908 |
2020-11-13 | 2940 | 2950 | 2892 | 2942 | 326500 | 2942 |
2020-11-12 | 2984 | 2984 | 2925 | 2944 | 469300 | 2944 |
2020-11-11 | 3000 | 3020 | 2943 | 2956 | 597000 | 2956 |
2020-11-10 | 3150 | 3175 | 2930 | 2992 | 1450600 | 2992 |
2020-11-09 | 3050 | 3290 | 3005 | 3220 | 1915500 | 3220 |
2020-11-06 | 2800 | 2851 | 2784 | 2846 | 558800 | 2846 |
2020-11-05 | 2816 | 2843 | 2786 | 2801 | 725600 | 2801 |
2020-11-04 | 2810 | 2848 | 2757 | 2826 | 498700 | 2826 |
2020-11-02 | 2821 | 2887 | 2813 | 2825 | 384000 | 2825 |
2020-10-30 | 2945 | 2949 | 2847 | 2871 | 499600 | 2871 |
2020-10-29 | 2898 | 2957 | 2875 | 2944 | 389200 | 2944 |
2020-10-28 | 2847 | 2950 | 2832 | 2939 | 587200 | 2939 |
2020-10-27 | 2749 | 2855 | 2718 | 2853 | 467400 | 2853 |
2020-10-26 | 2834 | 2868 | 2780 | 2780 | 433600 | 2780 |
2020-10-23 | 2853 | 2870 | 2762 | 2844 | 612800 | 2844 |
2020-10-22 | 2930 | 2930 | 2872 | 2883 | 364300 | 2883 |
2020-10-21 | 2960 | 2984 | 2902 | 2912 | 266200 | 2912 |
2020-10-20 | 2905 | 2974 | 2871 | 2930 | 314400 | 2930 |
2020-10-19 | 2910 | 2963 | 2905 | 2939 | 226800 | 2939 |
2020-10-16 | 2947 | 2974 | 2913 | 2950 | 360600 | 2950 |
2020-10-15 | 3040 | 3055 | 2920 | 2957 | 682500 | 2957 |
2020-10-14 | 3030 | 3065 | 3015 | 3045 | 248800 | 3045 |
2020-10-13 | 3055 | 3085 | 3025 | 3040 | 246400 | 3040 |
2020-10-12 | 3045 | 3065 | 3000 | 3040 | 237200 | 3040 |
2020-10-09 | 3070 | 3070 | 2991 | 3015 | 424300 | 3015 |
2020-10-08 | 3110 | 3125 | 3015 | 3080 | 704500 | 3080 |
2020-10-07 | 2957 | 3085 | 2957 | 3080 | 974200 | 3080 |
2020-10-06 | 2901 | 2948 | 2892 | 2948 | 616500 | 2948 |
2020-10-05 | 2896 | 2900 | 2844 | 2873 | 653500 | 2873 |
2020-10-02 | 2880 | 2921 | 2831 | 2846 | 1023100 | 2846 |
2020-09-30 | 2805 | 2844 | 2793 | 2830 | 670800 | 2830 |
2020-09-29 | 2760 | 2793 | 2655 | 2793 | 737000 | 2793 |
2020-09-28 | 2756 | 2782 | 2740 | 2775 | 779100 | 2775 |
2020-09-25 | 2684 | 2723 | 2648 | 2712 | 634500 | 2712 |
2020-09-24 | 2652 | 2740 | 2637 | 2689 | 879500 | 2689 |
2020-09-23 | 2663 | 2679 | 2644 | 2664 | 641600 | 2664 |
2020-09-18 | 2665 | 2684 | 2628 | 2672 | 508100 | 2672 |
2020-09-17 | 2680 | 2682 | 2639 | 2666 | 450600 | 2666 |
2020-09-16 | 2685 | 2707 | 2663 | 2676 | 710700 | 2676 |
2020-09-15 | 2637 | 2680 | 2614 | 2669 | 650900 | 2669 |
2020-09-14 | 2591 | 2630 | 2578 | 2624 | 443000 | 2624 |
2020-09-11 | 2567 | 2601 | 2551 | 2593 | 454700 | 2593 |
2020-09-10 | 2616 | 2678 | 2576 | 2580 | 889900 | 2580 |
2020-09-09 | 2581 | 2604 | 2544 | 2572 | 664400 | 2572 |
2020-09-08 | 2583 | 2644 | 2547 | 2640 | 654300 | 2640 |
2020-09-07 | 2680 | 2688 | 2515 | 2569 | 1078300 | 2569 |
2020-09-04 | 2591 | 2647 | 2555 | 2645 | 754900 | 2645 |
2020-09-03 | 2624 | 2676 | 2591 | 2669 | 1349300 | 2669 |
2020-09-02 | 2510 | 2626 | 2487 | 2606 | 2385500 | 2606 |
2020-09-01 | 2368 | 2401 | 2357 | 2398 | 708200 | 2398 |
2020-08-31 | 2310 | 2352 | 2310 | 2348 | 776600 | 2348 |
2020-08-28 | 2334 | 2339 | 2240 | 2262 | 1009500 | 2262 |
2020-08-27 | 2394 | 2400 | 2336 | 2344 | 435600 | 2344 |
2020-08-26 | 2398 | 2421 | 2378 | 2390 | 365900 | 2390 |
2020-08-25 | 2400 | 2432 | 2381 | 2392 | 587300 | 2392 |
2020-08-24 | 2430 | 2438 | 2347 | 2379 | 900800 | 2379 |
2020-08-21 | 2465 | 2467 | 2412 | 2446 | 763800 | 2446 |
2020-08-20 | 2451 | 2478 | 2426 | 2436 | 648200 | 2436 |
2020-08-19 | 2450 | 2463 | 2433 | 2443 | 587800 | 2443 |
2020-08-18 | 2419 | 2443 | 2396 | 2442 | 705400 | 2442 |
2020-08-17 | 2356 | 2413 | 2339 | 2405 | 790000 | 2405 |
2020-08-14 | 2365 | 2394 | 2326 | 2335 | 632900 | 2335 |
2020-08-13 | 2355 | 2367 | 2310 | 2365 | 752300 | 2365 |
2020-08-12 | 2296 | 2347 | 2271 | 2337 | 816200 | 2337 |
2020-08-11 | 2321 | 2357 | 2140 | 2303 | 2636100 | 2303 |
2020-08-07 | 2233 | 2272 | 2192 | 2271 | 1203900 | 2271 |
2020-08-06 | 2147 | 2198 | 2144 | 2191 | 692800 | 2191 |
2020-08-05 | 2085 | 2160 | 2073 | 2158 | 705100 | 2158 |
2020-08-04 | 2080 | 2136 | 2079 | 2099 | 799000 | 2099 |
2020-08-03 | 2078 | 2088 | 2030 | 2069 | 683300 | 2069 |
2020-07-31 | 2042 | 2090 | 2033 | 2056 | 1219500 | 2056 |
2020-07-30 | 2151 | 2160 | 2035 | 2053 | 4619500 | 2053 |
2020-07-29 | 2180 | 2206 | 2164 | 2177 | 1106400 | 2177 |
2020-07-28 | 2161 | 2228 | 2161 | 2198 | 1504100 | 2198 |
2020-07-27 | 2125 | 2163 | 2118 | 2152 | 782100 | 2152 |
2020-07-22 | 2100 | 2135 | 2099 | 2129 | 476700 | 2129 |
2020-07-21 | 2147 | 2166 | 2116 | 2121 | 563800 | 2121 |
2020-07-20 | 2099 | 2133 | 2091 | 2130 | 425200 | 2130 |
2020-07-17 | 2127 | 2146 | 2080 | 2107 | 713000 | 2107 |
2020-07-16 | 2171 | 2173 | 2129 | 2138 | 656500 | 2138 |
2020-07-15 | 2188 | 2196 | 2115 | 2172 | 948400 | 2172 |
2020-07-14 | 2210 | 2225 | 2157 | 2168 | 802800 | 2168 |
2020-07-13 | 2136 | 2210 | 2114 | 2210 | 1231900 | 2210 |
2020-07-10 | 2120 | 2164 | 2070 | 2101 | 1046800 | 2101 |
2020-07-09 | 2080 | 2150 | 2050 | 2135 | 1238100 | 2135 |
2020-07-08 | 2093 | 2103 | 2031 | 2047 | 1288800 | 2047 |
2020-07-07 | 2075 | 2090 | 2038 | 2086 | 1093400 | 2086 |
2020-07-06 | 2005 | 2053 | 1985 | 2042 | 1497200 | 2042 |
2020-07-03 | 1917 | 1956 | 1910 | 1953 | 1024100 | 1953 |
2020-07-02 | 1916 | 1922 | 1886 | 1900 | 663200 | 1900 |
2020-07-01 | 1908 | 1932 | 1890 | 1893 | 655100 | 1893 |
2020-06-30 | 1902 | 1923 | 1873 | 1903 | 859500 | 1903 |
2020-06-29 | 1935 | 1935 | 1870 | 1881 | 640100 | 1881 |
2020-06-26 | 1926 | 1957 | 1919 | 1939 | 471600 | 1939 |
2020-06-25 | 1922 | 1939 | 1894 | 1931 | 764300 | 1931 |
2020-06-24 | 1910 | 1951 | 1904 | 1945 | 726800 | 1945 |
2020-06-23 | 1945 | 1945 | 1898 | 1911 | 827600 | 1911 |
2020-06-22 | 1960 | 1960 | 1910 | 1930 | 654800 | 1930 |
2020-06-19 | 1924 | 1928 | 1897 | 1927 | 829300 | 1927 |
2020-06-18 | 1885 | 1933 | 1845 | 1907 | 1648100 | 1907 |
2020-06-17 | 1887 | 1965 | 1862 | 1870 | 5165700 | 1870 |
2020-06-16 | 1675 | 1699 | 1665 | 1687 | 426600 | 1687 |
2020-06-15 | 1659 | 1694 | 1620 | 1620 | 529900 | 1620 |
2020-06-12 | 1670 | 1678 | 1642 | 1664 | 777100 | 1664 |
2020-06-11 | 1764 | 1764 | 1703 | 1703 | 504400 | 1703 |
2020-06-10 | 1762 | 1788 | 1755 | 1768 | 356900 | 1768 |
2020-06-09 | 1750 | 1763 | 1736 | 1755 | 409400 | 1755 |
2020-06-08 | 1740 | 1761 | 1734 | 1757 | 485500 | 1757 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-05 | 1751 | 1755 | 1710 | 1744 | 649100 | 1744 |
2020-06-04 | 1781 | 1802 | 1752 | 1765 | 610300 | 1765 |
2020-06-03 | 1815 | 1823 | 1775 | 1783 | 485400 | 1783 |
2020-06-02 | 1785 | 1846 | 1780 | 1807 | 733500 | 1807 |
2020-06-01 | 1752 | 1777 | 1730 | 1773 | 543100 | 1773 |
2020-05-29 | 1763 | 1775 | 1749 | 1752 | 684700 | 1752 |
2020-05-28 | 1783 | 1793 | 1742 | 1762 | 731400 | 1762 |
2020-05-27 | 1750 | 1806 | 1735 | 1794 | 1093400 | 1794 |
2020-05-26 | 1750 | 1771 | 1723 | 1735 | 720700 | 1735 |
2020-05-25 | 1790 | 1790 | 1731 | 1744 | 579400 | 1744 |
2020-05-22 | 1777 | 1790 | 1755 | 1759 | 538800 | 1759 |
2020-05-21 | 1798 | 1814 | 1718 | 1763 | 919600 | 1763 |
2020-05-20 | 1799 | 1807 | 1783 | 1798 | 678200 | 1798 |
2020-05-19 | 1890 | 1914 | 1783 | 1792 | 1350000 | 1792 |
2020-05-18 | 1850 | 1924 | 1828 | 1900 | 1185700 | 1900 |
2020-05-15 | 1975 | 2014 | 1947 | 1970 | 818800 | 1970 |
2020-05-14 | 1995 | 2003 | 1904 | 1918 | 617000 | 1918 |
2020-05-13 | 1958 | 2012 | 1946 | 2005 | 772500 | 2005 |
2020-05-12 | 1957 | 1965 | 1931 | 1956 | 413800 | 1956 |
2020-05-11 | 1909 | 1939 | 1897 | 1939 | 465400 | 1939 |
2020-05-08 | 1899 | 1920 | 1879 | 1909 | 532500 | 1909 |
2020-05-07 | 1841 | 1898 | 1834 | 1882 | 685800 | 1882 |
2020-05-01 | 1840 | 1863 | 1833 | 1850 | 320400 | 1850 |
2020-04-30 | 1829 | 1867 | 1825 | 1857 | 526500 | 1857 |
2020-04-28 | 1830 | 1839 | 1802 | 1825 | 338000 | 1825 |
2020-04-27 | 1850 | 1864 | 1814 | 1835 | 628500 | 1835 |
2020-04-24 | 1775 | 1849 | 1760 | 1818 | 902500 | 1818 |
2020-04-23 | 1737 | 1782 | 1720 | 1772 | 760800 | 1772 |
2020-04-22 | 1746 | 1750 | 1686 | 1697 | 437100 | 1697 |
2020-04-21 | 1750 | 1780 | 1733 | 1746 | 637100 | 1746 |
2020-04-20 | 1724 | 1753 | 1709 | 1740 | 489700 | 1740 |
2020-04-17 | 1730 | 1736 | 1679 | 1697 | 445400 | 1697 |
2020-04-16 | 1637 | 1695 | 1636 | 1694 | 374300 | 1694 |
2020-04-15 | 1661 | 1684 | 1646 | 1651 | 553200 | 1651 |
2020-04-14 | 1670 | 1694 | 1655 | 1679 | 273500 | 1679 |
2020-04-13 | 1700 | 1708 | 1670 | 1679 | 328300 | 1679 |
2020-04-10 | 1724 | 1724 | 1663 | 1695 | 535000 | 1695 |
2020-04-09 | 1679 | 1737 | 1677 | 1730 | 795300 | 1730 |
2020-04-08 | 1640 | 1681 | 1626 | 1664 | 688300 | 1664 |
2020-04-07 | 1648 | 1693 | 1616 | 1650 | 846300 | 1650 |
2020-04-06 | 1608 | 1625 | 1564 | 1619 | 601200 | 1619 |
2020-04-03 | 1587 | 1605 | 1557 | 1593 | 651500 | 1593 |
2020-04-02 | 1550 | 1588 | 1543 | 1576 | 725000 | 1576 |
2020-04-01 | 1588 | 1598 | 1547 | 1554 | 694300 | 1554 |
2020-03-31 | 1611 | 1671 | 1552 | 1569 | 941600 | 1569 |
2020-03-30 | 1560 | 1632 | 1522 | 1625 | 894200 | 1625 |
2020-03-27 | 1623 | 1685 | 1615 | 1646 | 1142800 | 1646 |
2020-03-26 | 1600 | 1638 | 1558 | 1591 | 1112700 | 1591 |
2020-03-25 | 1711 | 1819 | 1632 | 1671 | 1920300 | 1671 |
2020-03-24 | 1581 | 1678 | 1551 | 1659 | 2570600 | 1659 |
2020-03-23 | 1370 | 1468 | 1350 | 1441 | 1478500 | 1441 |
2020-03-19 | 1459 | 1460 | 1340 | 1355 | 1578900 | 1355 |
2020-03-18 | 1515 | 1528 | 1407 | 1418 | 1833200 | 1418 |
2020-03-17 | 1449 | 1578 | 1432 | 1533 | 1255000 | 1533 |
2020-03-16 | 1538 | 1556 | 1456 | 1464 | 877300 | 1464 |
2020-03-13 | 1486 | 1572 | 1455 | 1532 | 1221000 | 1532 |
2020-03-12 | 1613 | 1637 | 1557 | 1583 | 1166700 | 1583 |
2020-03-11 | 1653 | 1673 | 1609 | 1632 | 808700 | 1632 |
2020-03-10 | 1600 | 1668 | 1556 | 1652 | 1184900 | 1652 |
2020-03-09 | 1688 | 1692 | 1615 | 1625 | 872400 | 1625 |
2020-03-06 | 1762 | 1762 | 1715 | 1735 | 624000 | 1735 |
2020-03-05 | 1778 | 1794 | 1756 | 1772 | 436700 | 1772 |
2020-03-04 | 1713 | 1766 | 1710 | 1744 | 553700 | 1744 |
2020-03-03 | 1815 | 1820 | 1735 | 1742 | 702100 | 1742 |
2020-03-02 | 1700 | 1810 | 1700 | 1781 | 945800 | 1781 |
2020-02-28 | 1766 | 1767 | 1701 | 1713 | 1150500 | 1713 |
2020-02-27 | 1782 | 1824 | 1761 | 1783 | 849900 | 1783 |
2020-02-26 | 1795 | 1804 | 1751 | 1778 | 657600 | 1778 |
2020-02-25 | 1794 | 1830 | 1780 | 1808 | 542500 | 1808 |
2020-02-21 | 1828 | 1860 | 1819 | 1847 | 362100 | 1847 |
2020-02-20 | 1846 | 1853 | 1820 | 1828 | 706900 | 1828 |
2020-02-19 | 1893 | 1898 | 1850 | 1851 | 729000 | 1851 |
2020-02-18 | 1918 | 1928 | 1888 | 1891 | 414100 | 1891 |
2020-02-17 | 1913 | 1928 | 1899 | 1911 | 299600 | 1911 |
2020-02-14 | 1944 | 1946 | 1915 | 1920 | 469500 | 1920 |
2020-02-13 | 1963 | 1972 | 1931 | 1955 | 495200 | 1955 |
2020-02-12 | 1935 | 1980 | 1930 | 1960 | 679500 | 1960 |
2020-02-10 | 2010 | 2015 | 1904 | 1924 | 1628100 | 1924 |
2020-02-07 | 1904 | 1918 | 1887 | 1911 | 667900 | 1911 |
2020-02-06 | 1895 | 1924 | 1892 | 1912 | 470600 | 1912 |
2020-02-05 | 1916 | 1916 | 1895 | 1903 | 407200 | 1903 |
2020-02-04 | 1905 | 1918 | 1895 | 1900 | 345100 | 1900 |
2020-02-03 | 1891 | 1926 | 1890 | 1918 | 321100 | 1918 |
2020-01-31 | 1925 | 1939 | 1913 | 1928 | 446200 | 1928 |
2020-01-30 | 1932 | 1933 | 1897 | 1915 | 677700 | 1915 |
2020-01-29 | 1955 | 1967 | 1932 | 1938 | 384400 | 1938 |
2020-01-28 | 1940 | 1956 | 1922 | 1945 | 419400 | 1945 |
2020-01-27 | 1944 | 1944 | 1912 | 1939 | 503900 | 1939 |
2020-01-24 | 1964 | 1967 | 1952 | 1958 | 340300 | 1958 |
2020-01-23 | 1980 | 1988 | 1961 | 1963 | 413600 | 1963 |
2020-01-22 | 1990 | 1990 | 1976 | 1988 | 274700 | 1988 |
2020-01-21 | 2000 | 2008 | 1986 | 1995 | 268500 | 1995 |
2020-01-20 | 1985 | 1995 | 1983 | 1993 | 176700 | 1993 |
2020-01-17 | 1994 | 2000 | 1976 | 1985 | 468800 | 1985 |
2020-01-16 | 2020 | 2021 | 1988 | 2000 | 384800 | 2000 |
2020-01-15 | 2027 | 2032 | 2003 | 2019 | 330400 | 2019 |
2020-01-14 | 2037 | 2042 | 2004 | 2018 | 431500 | 2018 |
2020-01-10 | 2064 | 2068 | 2026 | 2031 | 309800 | 2031 |
2020-01-09 | 2043 | 2054 | 2032 | 2051 | 306800 | 2051 |
2020-01-08 | 2075 | 2077 | 2020 | 2020 | 519400 | 2020 |
2020-01-07 | 2064 | 2069 | 2052 | 2063 | 240800 | 2063 |
2020-01-06 | 2070 | 2070 | 2042 | 2051 | 357300 | 2051 |
2019-12-30 | 2102 | 2105 | 2070 | 2070 | 232800 | 2070 |
2019-12-27 | 2143 | 2149 | 2100 | 2100 | 270100 | 2100 |
2019-12-26 | 2097 | 2142 | 2097 | 2142 | 465900 | 2142 |
2019-12-25 | 2076 | 2096 | 2075 | 2092 | 263100 | 2092 |
2019-12-24 | 2041 | 2078 | 2041 | 2077 | 245400 | 2077 |
2019-12-23 | 2063 | 2067 | 2043 | 2046 | 244400 | 2046 |
2019-12-20 | 2068 | 2073 | 2053 | 2057 | 193000 | 2057 |
2019-12-19 | 2051 | 2065 | 2042 | 2059 | 186500 | 2059 |
2019-12-18 | 2075 | 2077 | 2055 | 2059 | 205600 | 2059 |
2019-12-17 | 2084 | 2090 | 2069 | 2079 | 144800 | 2079 |
2019-12-16 | 2081 | 2090 | 2075 | 2079 | 192500 | 2079 |
2019-12-13 | 2105 | 2111 | 2083 | 2084 | 307200 | 2084 |
2019-12-12 | 2096 | 2107 | 2081 | 2086 | 172000 | 2086 |
2019-12-11 | 2097 | 2106 | 2074 | 2083 | 215200 | 2083 |
2019-12-10 | 2095 | 2111 | 2075 | 2098 | 210200 | 2098 |
2019-12-09 | 2109 | 2123 | 2104 | 2114 | 218700 | 2114 |
2019-12-06 | 2121 | 2134 | 2094 | 2099 | 226500 | 2099 |
2019-12-05 | 2097 | 2105 | 2069 | 2102 | 369000 | 2102 |
2019-12-04 | 2043 | 2084 | 2042 | 2079 | 493900 | 2079 |
2019-12-03 | 2050 | 2055 | 2037 | 2045 | 473600 | 2045 |
2019-12-02 | 2071 | 2076 | 2058 | 2060 | 474700 | 2060 |
2019-11-29 | 2109 | 2118 | 2083 | 2092 | 259600 | 2092 |
2019-11-28 | 2100 | 2108 | 2092 | 2101 | 343000 | 2101 |
2019-11-27 | 2128 | 2132 | 2102 | 2108 | 398700 | 2108 |
2019-11-26 | 2160 | 2188 | 2144 | 2159 | 448600 | 2159 |
2019-11-25 | 2158 | 2161 | 2126 | 2129 | 246800 | 2129 |
2019-11-22 | 2115 | 2155 | 2110 | 2137 | 348500 | 2137 |
2019-11-21 | 2110 | 2120 | 2074 | 2100 | 427500 | 2100 |
2019-11-20 | 2100 | 2109 | 2094 | 2105 | 261800 | 2105 |
2019-11-19 | 2122 | 2133 | 2107 | 2109 | 268500 | 2109 |
2019-11-18 | 2105 | 2147 | 2096 | 2132 | 315000 | 2132 |
2019-11-15 | 2099 | 2106 | 2079 | 2097 | 355300 | 2097 |
2019-11-14 | 2105 | 2118 | 2089 | 2101 | 300600 | 2101 |
2019-11-13 | 2077 | 2113 | 2057 | 2106 | 344000 | 2106 |
2019-11-12 | 2146 | 2165 | 2078 | 2078 | 882500 | 2078 |
2019-11-11 | 2167 | 2250 | 2151 | 2163 | 885500 | 2163 |
2019-11-08 | 2100 | 2130 | 2085 | 2099 | 437200 | 2099 |
2019-11-07 | 2097 | 2118 | 2097 | 2102 | 252500 | 2102 |
2019-11-06 | 2130 | 2131 | 2095 | 2097 | 239200 | 2097 |
2019-11-05 | 2109 | 2134 | 2101 | 2112 | 232700 | 2112 |
2019-11-01 | 2105 | 2115 | 2074 | 2109 | 262500 | 2109 |
2019-10-31 | 2123 | 2132 | 2095 | 2097 | 220200 | 2097 |
2019-10-30 | 2131 | 2142 | 2095 | 2109 | 294200 | 2109 |
2019-10-29 | 2120 | 2148 | 2120 | 2131 | 221600 | 2131 |
2019-10-28 | 2124 | 2130 | 2108 | 2119 | 206500 | 2119 |
2019-10-25 | 2123 | 2125 | 2092 | 2111 | 257400 | 2111 |
2019-10-24 | 2107 | 2126 | 2100 | 2118 | 282900 | 2118 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。