2122 (株)インタースペース 個別株価データ

マザーズ(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 1100 | 1110 | 1100 | 1110 | 900 | 1110 |
2021-02-24 | 1109 | 1109 | 1086 | 1109 | 3200 | 1109 |
2021-02-12 | 1160 | 1165 | 1130 | 1130 | 5500 | 1130 |
2021-02-03 | 1175 | 1205 | 1175 | 1180 | 500 | 1180 |
2021-02-02 | 1157 | 1162 | 1157 | 1162 | 2500 | 1162 |
2021-02-01 | 1223 | 1223 | 1134 | 1157 | 5700 | 1157 |
2021-01-29 | 1200 | 1200 | 1165 | 1169 | 700 | 1169 |
2021-01-28 | 1181 | 1199 | 1181 | 1199 | 800 | 1199 |
2021-01-27 | 1192 | 1199 | 1168 | 1197 | 5100 | 1197 |
2021-01-26 | 1200 | 1200 | 1175 | 1188 | 3500 | 1188 |
2021-01-25 | 1250 | 1250 | 1190 | 1200 | 4500 | 1200 |
2021-01-22 | 1189 | 1193 | 1182 | 1193 | 800 | 1193 |
2021-01-21 | 1169 | 1189 | 1169 | 1174 | 4100 | 1174 |
2021-01-20 | 1184 | 1184 | 1165 | 1165 | 7200 | 1165 |
2021-01-19 | 1197 | 1197 | 1167 | 1184 | 1300 | 1184 |
2021-01-18 | 1183 | 1213 | 1183 | 1187 | 1000 | 1187 |
2021-01-14 | 1184 | 1225 | 1165 | 1189 | 2600 | 1189 |
2021-01-12 | 1225 | 1230 | 1203 | 1206 | 3100 | 1206 |
2021-01-08 | 1232 | 1232 | 1220 | 1225 | 2900 | 1225 |
2021-01-07 | 1225 | 1245 | 1225 | 1225 | 1700 | 1225 |
2021-01-06 | 1231 | 1231 | 1223 | 1224 | 1100 | 1224 |
2021-01-05 | 1225 | 1242 | 1216 | 1240 | 2000 | 1240 |
2021-01-04 | 1215 | 1230 | 1204 | 1228 | 13600 | 1228 |
2021-01-04 | 1215 | 1230 | 1204 | 1228 | 13600 | 1228 |
2021-01-04 | 1215 | 1230 | 1204 | 1228 | 13600 | 1228 |
2021-01-04 | 1215 | 1230 | 1204 | 1228 | 13600 | 1228 |
2021-01-04 | 1215 | 1230 | 1204 | 1228 | 13600 | 1228 |
2021-01-04 | 1215 | 1230 | 1204 | 1228 | 13600 | 1228 |
2020-12-30 | 1216 | 1216 | 1175 | 1204 | 900 | 1204 |
2020-12-28 | 1195 | 1199 | 1181 | 1181 | 600 | 1181 |
2020-12-25 | 1211 | 1211 | 1135 | 1135 | 4000 | 1135 |
2020-12-24 | 1167 | 1167 | 1135 | 1151 | 1300 | 1151 |
2020-12-22 | 1167 | 1172 | 1167 | 1167 | 18400 | 1167 |
2020-12-21 | 1189 | 1189 | 1167 | 1167 | 3600 | 1167 |
2020-12-18 | 1186 | 1186 | 1186 | 1186 | 400 | 1186 |
2020-12-16 | 1221 | 1221 | 1189 | 1189 | 3700 | 1189 |
2020-12-15 | 1180 | 1204 | 1180 | 1204 | 200 | 1204 |
2020-12-14 | 1188 | 1201 | 1179 | 1179 | 5700 | 1179 |
2020-12-11 | 1230 | 1230 | 1180 | 1217 | 2000 | 1217 |
2020-12-10 | 1230 | 1230 | 1205 | 1220 | 3000 | 1220 |
2020-12-09 | 1221 | 1225 | 1221 | 1225 | 10100 | 1225 |
2020-12-08 | 1230 | 1230 | 1229 | 1230 | 1000 | 1230 |
2020-12-07 | 1233 | 1233 | 1190 | 1204 | 1000 | 1204 |
2020-12-04 | 1201 | 1213 | 1190 | 1213 | 1700 | 1213 |
2020-12-03 | 1233 | 1233 | 1185 | 1192 | 1200 | 1192 |
2020-12-02 | 1210 | 1235 | 1203 | 1232 | 3700 | 1232 |
2020-12-01 | 1201 | 1203 | 1189 | 1203 | 700 | 1203 |
2020-11-30 | 1174 | 1202 | 1174 | 1175 | 600 | 1175 |
2020-11-27 | 1203 | 1229 | 1202 | 1203 | 3800 | 1203 |
2020-11-26 | 1230 | 1230 | 1170 | 1203 | 700 | 1203 |
2020-11-25 | 1230 | 1230 | 1230 | 1230 | 3200 | 1230 |
2020-11-24 | 1153 | 1200 | 1130 | 1200 | 2800 | 1200 |
2020-11-20 | 1180 | 1180 | 1139 | 1153 | 2900 | 1153 |
2020-11-19 | 1170 | 1180 | 1170 | 1180 | 700 | 1180 |
2020-11-18 | 1165 | 1165 | 1165 | 1165 | 100 | 1165 |
2020-11-17 | 1150 | 1170 | 1147 | 1165 | 1100 | 1165 |
2020-11-16 | 1182 | 1183 | 1134 | 1151 | 2400 | 1151 |
2020-11-13 | 1180 | 1198 | 1179 | 1179 | 300 | 1179 |
2020-11-12 | 1237 | 1274 | 1181 | 1192 | 4700 | 1192 |
2020-11-11 | 1180 | 1230 | 1180 | 1207 | 9000 | 1207 |
2020-11-10 | 1268 | 1280 | 1245 | 1270 | 13000 | 1270 |
2020-11-09 | 1230 | 1243 | 1230 | 1242 | 4600 | 1242 |
2020-11-06 | 1230 | 1230 | 1200 | 1200 | 1600 | 1200 |
2020-11-05 | 1207 | 1207 | 1207 | 1207 | 600 | 1207 |
2020-11-04 | 1216 | 1216 | 1210 | 1210 | 800 | 1210 |
2020-11-02 | 1207 | 1216 | 1201 | 1216 | 1700 | 1216 |
2020-10-30 | 1152 | 1177 | 1133 | 1177 | 500 | 1177 |
2020-10-29 | 1190 | 1190 | 1161 | 1185 | 7100 | 1185 |
2020-10-28 | 1130 | 1190 | 1130 | 1190 | 900 | 1190 |
2020-10-27 | 1133 | 1184 | 1133 | 1184 | 700 | 1184 |
2020-10-26 | 1206 | 1219 | 1175 | 1193 | 3700 | 1193 |
2020-10-23 | 1180 | 1181 | 1169 | 1181 | 1600 | 1181 |
2020-10-22 | 1191 | 1191 | 1170 | 1170 | 3800 | 1170 |
2020-10-21 | 1205 | 1205 | 1191 | 1191 | 1000 | 1191 |
2020-10-20 | 1198 | 1204 | 1195 | 1201 | 700 | 1201 |
2020-10-19 | 1173 | 1195 | 1150 | 1195 | 1800 | 1195 |
2020-10-16 | 1195 | 1200 | 1170 | 1173 | 5800 | 1173 |
2020-10-15 | 1219 | 1227 | 1181 | 1215 | 1600 | 1215 |
2020-10-14 | 1255 | 1267 | 1218 | 1247 | 2700 | 1247 |
2020-10-13 | 1280 | 1295 | 1250 | 1266 | 1600 | 1266 |
2020-10-12 | 1251 | 1295 | 1251 | 1290 | 1400 | 1290 |
2020-10-09 | 1294 | 1294 | 1260 | 1260 | 900 | 1260 |
2020-10-08 | 1273 | 1333 | 1273 | 1294 | 2700 | 1294 |
2020-10-07 | 1330 | 1330 | 1260 | 1260 | 4300 | 1260 |
2020-10-06 | 1350 | 1350 | 1310 | 1329 | 6800 | 1329 |
2020-10-05 | 1229 | 1260 | 1229 | 1260 | 1300 | 1260 |
2020-10-02 | 1200 | 1216 | 1200 | 1201 | 2300 | 1201 |
2020-09-30 | 1205 | 1205 | 1196 | 1200 | 2400 | 1200 |
2020-09-29 | 1200 | 1211 | 1200 | 1200 | 2700 | 1200 |
2020-09-28 | 1225 | 1225 | 1205 | 1225 | 3400 | 1225 |
2020-09-25 | 1295 | 1295 | 1221 | 1257 | 5300 | 1257 |
2020-09-24 | 1282 | 1282 | 1280 | 1280 | 1100 | 1280 |
2020-09-23 | 1242 | 1282 | 1242 | 1268 | 1000 | 1268 |
2020-09-18 | 1236 | 1247 | 1236 | 1246 | 300 | 1246 |
2020-09-17 | 1219 | 1252 | 1219 | 1233 | 400 | 1233 |
2020-09-16 | 1225 | 1225 | 1210 | 1215 | 2000 | 1215 |
2020-09-15 | 1260 | 1260 | 1217 | 1233 | 3500 | 1233 |
2020-09-14 | 1260 | 1264 | 1260 | 1260 | 400 | 1260 |
2020-09-11 | 1265 | 1305 | 1247 | 1265 | 6500 | 1265 |
2020-09-10 | 1215 | 1237 | 1215 | 1215 | 2100 | 1215 |
2020-09-09 | 1218 | 1229 | 1201 | 1215 | 2500 | 1215 |
2020-09-08 | 1241 | 1241 | 1200 | 1225 | 3000 | 1225 |
2020-09-07 | 1200 | 1245 | 1197 | 1211 | 11900 | 1211 |
2020-09-04 | 1195 | 1209 | 1176 | 1200 | 4200 | 1200 |
2020-09-03 | 1207 | 1207 | 1200 | 1200 | 600 | 1200 |
2020-09-02 | 1225 | 1225 | 1201 | 1201 | 700 | 1201 |
2020-09-01 | 1202 | 1244 | 1200 | 1203 | 2700 | 1203 |
2020-08-31 | 1214 | 1229 | 1200 | 1205 | 6200 | 1205 |
2020-08-28 | 1210 | 1217 | 1195 | 1195 | 7000 | 1195 |
2020-08-27 | 1223 | 1266 | 1213 | 1266 | 1900 | 1266 |
2020-08-26 | 1250 | 1264 | 1250 | 1253 | 1000 | 1253 |
2020-08-25 | 1295 | 1307 | 1215 | 1215 | 13500 | 1215 |
2020-08-24 | 1208 | 1276 | 1208 | 1274 | 4500 | 1274 |
2020-08-21 | 1215 | 1215 | 1200 | 1208 | 3100 | 1208 |
2020-08-20 | 1206 | 1215 | 1180 | 1215 | 3700 | 1215 |
2020-08-19 | 1225 | 1225 | 1200 | 1200 | 1400 | 1200 |
2020-08-18 | 1238 | 1238 | 1209 | 1223 | 2800 | 1223 |
2020-08-17 | 1200 | 1246 | 1200 | 1208 | 5300 | 1208 |
2020-08-14 | 1199 | 1200 | 1166 | 1195 | 4700 | 1195 |
2020-08-13 | 1195 | 1199 | 1164 | 1196 | 7000 | 1196 |
2020-08-12 | 1197 | 1197 | 1130 | 1175 | 11100 | 1175 |
2020-08-11 | 1156 | 1202 | 1156 | 1197 | 12100 | 1197 |
2020-08-07 | 1170 | 1170 | 1150 | 1154 | 3100 | 1154 |
2020-08-06 | 1161 | 1184 | 1161 | 1177 | 3100 | 1177 |
2020-08-05 | 1187 | 1187 | 1166 | 1168 | 600 | 1168 |
2020-08-04 | 1163 | 1178 | 1156 | 1166 | 2200 | 1166 |
2020-08-03 | 1155 | 1175 | 1154 | 1154 | 6800 | 1154 |
2020-07-31 | 1205 | 1205 | 1173 | 1185 | 4400 | 1185 |
2020-07-30 | 1200 | 1230 | 1195 | 1204 | 7300 | 1204 |
2020-07-29 | 1200 | 1200 | 1161 | 1188 | 5000 | 1188 |
2020-07-28 | 1230 | 1233 | 1208 | 1213 | 4000 | 1213 |
2020-07-27 | 1185 | 1230 | 1185 | 1230 | 11800 | 1230 |
2020-07-22 | 1185 | 1231 | 1185 | 1200 | 15300 | 1200 |
2020-07-21 | 1230 | 1234 | 1183 | 1234 | 4200 | 1234 |
2020-07-20 | 1214 | 1240 | 1187 | 1217 | 5600 | 1217 |
2020-07-17 | 1230 | 1230 | 1175 | 1184 | 5600 | 1184 |
2020-07-16 | 1185 | 1218 | 1174 | 1185 | 16200 | 1185 |
2020-07-15 | 1200 | 1237 | 1200 | 1230 | 12300 | 1230 |
2020-07-14 | 1267 | 1274 | 1205 | 1230 | 4100 | 1230 |
2020-07-13 | 1262 | 1262 | 1232 | 1237 | 600 | 1237 |
2020-07-10 | 1275 | 1275 | 1220 | 1275 | 7300 | 1275 |
2020-07-09 | 1270 | 1282 | 1213 | 1248 | 6900 | 1248 |
2020-07-08 | 1315 | 1319 | 1255 | 1282 | 10500 | 1282 |
2020-07-07 | 1295 | 1295 | 1211 | 1222 | 3400 | 1222 |
2020-07-06 | 1258 | 1300 | 1253 | 1263 | 8000 | 1263 |
2020-07-03 | 1201 | 1234 | 1177 | 1214 | 9500 | 1214 |
2020-07-02 | 1159 | 1181 | 1129 | 1171 | 6800 | 1171 |
2020-07-01 | 1171 | 1185 | 1120 | 1129 | 4900 | 1129 |
2020-06-30 | 1240 | 1240 | 1157 | 1187 | 8700 | 1187 |
2020-06-29 | 1245 | 1262 | 1131 | 1211 | 14300 | 1211 |
2020-06-26 | 1228 | 1229 | 1200 | 1223 | 5500 | 1223 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-25 | 1209 | 1228 | 1200 | 1218 | 6100 | 1218 |
2020-06-24 | 1226 | 1229 | 1193 | 1199 | 8000 | 1199 |
2020-06-23 | 1200 | 1219 | 1179 | 1213 | 11800 | 1213 |
2020-06-22 | 1157 | 1195 | 1142 | 1175 | 13700 | 1175 |
2020-06-19 | 1154 | 1157 | 1135 | 1142 | 1900 | 1142 |
2020-06-18 | 1119 | 1159 | 1100 | 1145 | 14100 | 1145 |
2020-06-17 | 1105 | 1120 | 1089 | 1105 | 7800 | 1105 |
2020-06-16 | 1028 | 1111 | 1028 | 1107 | 10000 | 1107 |
2020-06-15 | 1087 | 1124 | 1020 | 1027 | 15800 | 1027 |
2020-06-12 | 1072 | 1080 | 1010 | 1080 | 10600 | 1080 |
2020-06-11 | 1046 | 1078 | 1046 | 1059 | 5600 | 1059 |
2020-06-10 | 1050 | 1070 | 1022 | 1055 | 12600 | 1055 |
2020-06-09 | 1006 | 1018 | 1004 | 1004 | 2800 | 1004 |
2020-06-08 | 990 | 1003 | 989 | 1003 | 600 | 1003 |
2020-06-05 | 1024 | 1024 | 990 | 990 | 3200 | 990 |
2020-06-04 | 1000 | 1020 | 980 | 1000 | 4900 | 1000 |
2020-06-03 | 1030 | 1030 | 1002 | 1002 | 200 | 1002 |
2020-06-02 | 1015 | 1030 | 1010 | 1010 | 2600 | 1010 |
2020-06-01 | 1007 | 1014 | 987 | 1012 | 2600 | 1012 |
2020-05-29 | 975 | 1003 | 975 | 1002 | 700 | 1002 |
2020-05-28 | 1020 | 1020 | 978 | 995 | 3900 | 995 |
2020-05-27 | 1016 | 1032 | 1006 | 1025 | 1700 | 1025 |
2020-05-26 | 1007 | 1030 | 1007 | 1022 | 3300 | 1022 |
2020-05-25 | 1050 | 1050 | 990 | 1022 | 8100 | 1022 |
2020-05-22 | 1029 | 1031 | 990 | 1007 | 5600 | 1007 |
2020-05-21 | 1033 | 1033 | 983 | 1018 | 3800 | 1018 |
2020-05-20 | 944 | 1011 | 944 | 1005 | 6500 | 1005 |
2020-05-19 | 936 | 944 | 923 | 944 | 1500 | 944 |
2020-05-18 | 900 | 916 | 900 | 906 | 1900 | 906 |
2020-05-15 | 917 | 942 | 898 | 903 | 3700 | 903 |
2020-05-14 | 956 | 971 | 916 | 916 | 4700 | 916 |
2020-05-13 | 1049 | 1049 | 977 | 986 | 14100 | 986 |
2020-05-12 | 1033 | 1079 | 1024 | 1079 | 6400 | 1079 |
2020-05-11 | 1016 | 1047 | 1001 | 1033 | 3200 | 1033 |
2020-05-08 | 979 | 1012 | 979 | 1000 | 13600 | 1000 |
2020-05-07 | 995 | 1079 | 981 | 1009 | 10300 | 1009 |
2020-05-01 | 1080 | 1080 | 1006 | 1006 | 12000 | 1006 |
2020-04-30 | 1051 | 1090 | 1051 | 1070 | 12700 | 1070 |
2020-04-28 | 1102 | 1109 | 1010 | 1021 | 22000 | 1021 |
2020-04-27 | 1200 | 1200 | 1042 | 1042 | 33900 | 1042 |
2020-04-24 | 1178 | 1275 | 1035 | 1120 | 210000 | 1120 |
2020-04-23 | 1098 | 1098 | 1098 | 1098 | 4600 | 1098 |
2020-04-22 | 948 | 948 | 948 | 948 | 7100 | 948 |
2020-04-21 | 825 | 825 | 797 | 798 | 1800 | 798 |
2020-04-20 | 801 | 822 | 801 | 822 | 200 | 822 |
2020-04-17 | 777 | 801 | 777 | 801 | 600 | 801 |
2020-04-16 | 779 | 792 | 766 | 777 | 1500 | 777 |
2020-04-15 | 809 | 809 | 777 | 794 | 3300 | 794 |
2020-04-14 | 800 | 830 | 800 | 823 | 7100 | 823 |
2020-04-13 | 782 | 799 | 770 | 796 | 1900 | 796 |
2020-04-10 | 703 | 744 | 703 | 737 | 4600 | 737 |
2020-04-09 | 682 | 724 | 669 | 699 | 1900 | 699 |
2020-04-08 | 659 | 673 | 659 | 673 | 3800 | 673 |
2020-04-07 | 638 | 666 | 634 | 665 | 4200 | 665 |
2020-04-06 | 626 | 628 | 611 | 628 | 4300 | 628 |
2020-04-03 | 645 | 645 | 626 | 626 | 2000 | 626 |
2020-04-02 | 654 | 684 | 654 | 665 | 4800 | 665 |
2020-04-01 | 676 | 696 | 674 | 674 | 2000 | 674 |
2020-03-31 | 680 | 686 | 675 | 676 | 3000 | 676 |
2020-03-30 | 710 | 710 | 645 | 665 | 3000 | 665 |
2020-03-27 | 721 | 738 | 720 | 720 | 700 | 720 |
2020-03-26 | 744 | 744 | 723 | 735 | 3600 | 735 |
2020-03-25 | 798 | 798 | 763 | 769 | 5800 | 769 |
2020-03-24 | 745 | 745 | 723 | 734 | 2000 | 734 |
2020-03-23 | 700 | 700 | 690 | 700 | 1600 | 700 |
2020-03-19 | 705 | 712 | 680 | 706 | 3600 | 706 |
2020-03-18 | 690 | 737 | 690 | 700 | 4500 | 700 |
2020-03-17 | 684 | 686 | 666 | 678 | 4600 | 678 |
2020-03-16 | 626 | 697 | 622 | 697 | 4000 | 697 |
2020-03-13 | 660 | 660 | 600 | 626 | 12900 | 626 |
2020-03-12 | 719 | 719 | 680 | 684 | 12100 | 684 |
2020-03-11 | 750 | 778 | 732 | 732 | 11900 | 732 |
2020-03-10 | 740 | 755 | 718 | 754 | 16400 | 754 |
2020-03-09 | 799 | 799 | 767 | 797 | 3800 | 797 |
2020-03-06 | 879 | 879 | 829 | 829 | 2000 | 829 |
2020-03-05 | 901 | 907 | 872 | 872 | 1900 | 872 |
2020-03-04 | 921 | 921 | 887 | 887 | 7600 | 887 |
2020-03-03 | 937 | 955 | 905 | 921 | 1500 | 921 |
2020-03-02 | 876 | 937 | 876 | 937 | 4000 | 937 |
2020-02-28 | 940 | 971 | 919 | 919 | 6700 | 919 |
2020-02-27 | 1094 | 1094 | 1030 | 1030 | 900 | 1030 |
2020-02-26 | 1037 | 1039 | 1037 | 1039 | 1100 | 1039 |
2020-02-25 | 1032 | 1122 | 1032 | 1060 | 5400 | 1060 |
2020-02-21 | 1102 | 1119 | 1102 | 1119 | 800 | 1119 |
2020-02-20 | 1100 | 1107 | 1096 | 1107 | 1200 | 1107 |
2020-02-19 | 1118 | 1118 | 1090 | 1090 | 900 | 1090 |
2020-02-18 | 1100 | 1114 | 1082 | 1114 | 6500 | 1114 |
2020-02-17 | 1114 | 1114 | 1071 | 1100 | 3700 | 1100 |
2020-02-14 | 1115 | 1170 | 1115 | 1121 | 2300 | 1121 |
2020-02-13 | 1123 | 1144 | 1123 | 1129 | 2900 | 1129 |
2020-02-12 | 1158 | 1175 | 1130 | 1153 | 9700 | 1153 |
2020-02-10 | 1145 | 1155 | 1119 | 1154 | 8100 | 1154 |
2020-02-07 | 1140 | 1141 | 1127 | 1131 | 900 | 1131 |
2020-02-06 | 1149 | 1149 | 1133 | 1147 | 800 | 1147 |
2020-02-05 | 1119 | 1144 | 1119 | 1138 | 5500 | 1138 |
2020-02-04 | 1144 | 1149 | 1104 | 1149 | 2100 | 1149 |
2020-02-03 | 1148 | 1148 | 1110 | 1144 | 7100 | 1144 |
2020-01-31 | 1119 | 1146 | 1119 | 1142 | 2300 | 1142 |
2020-01-30 | 1150 | 1150 | 1115 | 1137 | 8400 | 1137 |
2020-01-29 | 1152 | 1152 | 1130 | 1146 | 6700 | 1146 |
2020-01-28 | 1090 | 1129 | 1090 | 1122 | 4200 | 1122 |
2020-01-27 | 1204 | 1204 | 1120 | 1120 | 21300 | 1120 |
2020-01-24 | 1070 | 1084 | 1070 | 1084 | 3300 | 1084 |
2020-01-23 | 1081 | 1081 | 1050 | 1067 | 4800 | 1067 |
2020-01-22 | 1077 | 1084 | 1070 | 1071 | 1900 | 1071 |
2020-01-21 | 1078 | 1087 | 1069 | 1077 | 6900 | 1077 |
2020-01-20 | 1083 | 1089 | 1079 | 1080 | 9200 | 1080 |
2020-01-17 | 1069 | 1075 | 1060 | 1070 | 12600 | 1070 |
2020-01-16 | 1030 | 1068 | 1030 | 1068 | 2900 | 1068 |
2020-01-15 | 1030 | 1039 | 1030 | 1032 | 1100 | 1032 |
2020-01-14 | 1047 | 1047 | 1024 | 1030 | 2600 | 1030 |
2020-01-10 | 1070 | 1070 | 1039 | 1051 | 3600 | 1051 |
2020-01-09 | 1040 | 1040 | 1040 | 1040 | 700 | 1040 |
2020-01-08 | 1054 | 1060 | 1030 | 1030 | 3600 | 1030 |
2020-01-07 | 1055 | 1060 | 1043 | 1054 | 2400 | 1054 |
2020-01-06 | 1075 | 1075 | 1054 | 1054 | 4700 | 1054 |
2019-12-30 | 1095 | 1095 | 1075 | 1075 | 2700 | 1075 |
2019-12-27 | 1085 | 1091 | 1080 | 1091 | 4900 | 1091 |
2019-12-26 | 1088 | 1105 | 1072 | 1081 | 3300 | 1081 |
2019-12-25 | 1107 | 1112 | 1096 | 1096 | 7800 | 1096 |
2019-12-24 | 1110 | 1118 | 1100 | 1103 | 8600 | 1103 |
2019-12-23 | 1112 | 1127 | 1107 | 1110 | 12300 | 1110 |
2019-12-20 | 1114 | 1119 | 1111 | 1111 | 2200 | 1111 |
2019-12-19 | 1118 | 1121 | 1110 | 1114 | 3900 | 1114 |
2019-12-18 | 1136 | 1136 | 1121 | 1121 | 1300 | 1121 |
2019-12-17 | 1127 | 1136 | 1127 | 1136 | 1900 | 1136 |
2019-12-16 | 1138 | 1149 | 1122 | 1126 | 5000 | 1126 |
2019-12-13 | 1135 | 1155 | 1135 | 1142 | 2000 | 1142 |
2019-12-12 | 1148 | 1148 | 1135 | 1135 | 700 | 1135 |
2019-12-11 | 1155 | 1155 | 1148 | 1148 | 4000 | 1148 |
2019-12-10 | 1120 | 1159 | 1120 | 1145 | 1700 | 1145 |
2019-12-09 | 1121 | 1124 | 1121 | 1124 | 400 | 1124 |
2019-12-06 | 1127 | 1130 | 1123 | 1123 | 1900 | 1123 |
2019-12-05 | 1130 | 1130 | 1125 | 1125 | 1200 | 1125 |
2019-12-04 | 1111 | 1140 | 1111 | 1140 | 2600 | 1140 |
2019-12-03 | 1144 | 1144 | 1128 | 1135 | 1600 | 1135 |
2019-12-02 | 1133 | 1143 | 1125 | 1127 | 2500 | 1127 |
2019-11-29 | 1121 | 1150 | 1121 | 1133 | 3900 | 1133 |
2019-11-28 | 1131 | 1147 | 1131 | 1138 | 1000 | 1138 |
2019-11-27 | 1143 | 1157 | 1130 | 1130 | 3400 | 1130 |
2019-11-26 | 1153 | 1174 | 1140 | 1141 | 4900 | 1141 |
2019-11-25 | 1210 | 1210 | 1139 | 1163 | 11200 | 1163 |
2019-11-22 | 1135 | 1150 | 1134 | 1150 | 2600 | 1150 |
2019-11-21 | 1120 | 1137 | 1120 | 1134 | 1200 | 1134 |
2019-11-20 | 1151 | 1152 | 1120 | 1129 | 5200 | 1129 |
2019-11-19 | 1168 | 1178 | 1142 | 1151 | 5800 | 1151 |
2019-11-18 | 1147 | 1201 | 1128 | 1155 | 12600 | 1155 |
2019-11-15 | 1135 | 1153 | 1128 | 1131 | 12800 | 1131 |
2019-11-14 | 1194 | 1195 | 1130 | 1144 | 16500 | 1144 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。