2138 クルーズ(株) 個別株価データ

東証JQS(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 2133 | 2167 | 2078 | 2163 | 137900 | 2163 |
2021-02-26 | 2210 | 2310 | 2210 | 2303 | 152300 | 2303 |
2021-02-24 | 2170 | 2261 | 2103 | 2237 | 310200 | 2237 |
2021-02-12 | 1854 | 2070 | 1850 | 2070 | 1440200 | 2070 |
2021-02-03 | 1321 | 1337 | 1307 | 1316 | 38300 | 1316 |
2021-02-02 | 1305 | 1326 | 1300 | 1307 | 31300 | 1307 |
2021-02-01 | 1265 | 1300 | 1255 | 1293 | 23100 | 1293 |
2021-01-29 | 1307 | 1309 | 1254 | 1267 | 40200 | 1267 |
2021-01-28 | 1316 | 1324 | 1289 | 1293 | 50700 | 1293 |
2021-01-27 | 1342 | 1352 | 1331 | 1337 | 37100 | 1337 |
2021-01-26 | 1362 | 1362 | 1328 | 1342 | 49100 | 1342 |
2021-01-25 | 1299 | 1373 | 1295 | 1373 | 127800 | 1373 |
2021-01-22 | 1302 | 1307 | 1259 | 1269 | 77300 | 1269 |
2021-01-21 | 1331 | 1331 | 1288 | 1305 | 60800 | 1305 |
2021-01-20 | 1320 | 1344 | 1317 | 1335 | 65500 | 1335 |
2021-01-19 | 1342 | 1346 | 1307 | 1328 | 88700 | 1328 |
2021-01-18 | 1262 | 1331 | 1260 | 1330 | 179200 | 1330 |
2021-01-14 | 1250 | 1280 | 1242 | 1258 | 114100 | 1258 |
2021-01-12 | 1189 | 1235 | 1180 | 1235 | 93700 | 1235 |
2021-01-08 | 1180 | 1183 | 1169 | 1181 | 26200 | 1181 |
2021-01-07 | 1198 | 1198 | 1174 | 1180 | 37900 | 1180 |
2021-01-06 | 1181 | 1216 | 1176 | 1189 | 81400 | 1189 |
2021-01-05 | 1179 | 1195 | 1165 | 1185 | 43400 | 1185 |
2021-01-04 | 1178 | 1183 | 1141 | 1179 | 60400 | 1179 |
2021-01-04 | 1178 | 1183 | 1141 | 1179 | 60400 | 1179 |
2021-01-04 | 1178 | 1183 | 1141 | 1179 | 60400 | 1179 |
2021-01-04 | 1178 | 1183 | 1141 | 1179 | 60400 | 1179 |
2021-01-04 | 1178 | 1183 | 1141 | 1179 | 60400 | 1179 |
2021-01-04 | 1178 | 1183 | 1141 | 1179 | 60400 | 1179 |
2020-12-30 | 1183 | 1193 | 1173 | 1178 | 64300 | 1178 |
2020-12-28 | 1172 | 1179 | 1134 | 1142 | 104200 | 1142 |
2020-12-25 | 1180 | 1203 | 1175 | 1180 | 47900 | 1180 |
2020-12-24 | 1188 | 1195 | 1166 | 1180 | 52000 | 1180 |
2020-12-22 | 1168 | 1190 | 1145 | 1161 | 103200 | 1161 |
2020-12-21 | 1190 | 1198 | 1167 | 1180 | 93100 | 1180 |
2020-12-18 | 1199 | 1199 | 1167 | 1179 | 63600 | 1179 |
2020-12-17 | 1190 | 1210 | 1178 | 1183 | 58700 | 1183 |
2020-12-16 | 1145 | 1197 | 1145 | 1179 | 94700 | 1179 |
2020-12-15 | 1150 | 1163 | 1141 | 1142 | 53000 | 1142 |
2020-12-14 | 1164 | 1168 | 1145 | 1155 | 39600 | 1155 |
2020-12-11 | 1136 | 1174 | 1136 | 1164 | 58000 | 1164 |
2020-12-10 | 1120 | 1141 | 1108 | 1136 | 59500 | 1136 |
2020-12-09 | 1134 | 1143 | 1111 | 1130 | 100100 | 1130 |
2020-12-08 | 1103 | 1135 | 1103 | 1131 | 37000 | 1131 |
2020-12-07 | 1152 | 1152 | 1094 | 1115 | 247600 | 1115 |
2020-12-04 | 1135 | 1146 | 1113 | 1137 | 92300 | 1137 |
2020-12-03 | 1120 | 1150 | 1100 | 1148 | 151300 | 1148 |
2020-12-02 | 1115 | 1126 | 1095 | 1111 | 75900 | 1111 |
2020-12-01 | 1093 | 1120 | 1081 | 1115 | 68700 | 1115 |
2020-11-30 | 1112 | 1131 | 1084 | 1093 | 114700 | 1093 |
2020-11-27 | 1090 | 1120 | 1069 | 1112 | 153900 | 1112 |
2020-11-26 | 1080 | 1118 | 1062 | 1094 | 89500 | 1094 |
2020-11-25 | 1154 | 1172 | 1102 | 1103 | 103600 | 1103 |
2020-11-24 | 1154 | 1177 | 1147 | 1156 | 79800 | 1156 |
2020-11-20 | 1156 | 1157 | 1125 | 1141 | 75500 | 1141 |
2020-11-19 | 1140 | 1141 | 1114 | 1126 | 108900 | 1126 |
2020-11-18 | 1150 | 1192 | 1139 | 1140 | 156800 | 1140 |
2020-11-17 | 1163 | 1187 | 1146 | 1150 | 142800 | 1150 |
2020-11-16 | 1206 | 1214 | 1135 | 1174 | 320600 | 1174 |
2020-11-13 | 1402 | 1464 | 1214 | 1218 | 858000 | 1218 |
2020-11-12 | 1409 | 1433 | 1388 | 1422 | 129600 | 1422 |
2020-11-11 | 1384 | 1412 | 1345 | 1397 | 72500 | 1397 |
2020-11-10 | 1449 | 1450 | 1376 | 1396 | 119500 | 1396 |
2020-11-09 | 1410 | 1455 | 1401 | 1426 | 80500 | 1426 |
2020-11-06 | 1409 | 1427 | 1388 | 1404 | 50300 | 1404 |
2020-11-05 | 1394 | 1410 | 1375 | 1402 | 72800 | 1402 |
2020-11-04 | 1377 | 1403 | 1328 | 1394 | 73000 | 1394 |
2020-11-02 | 1355 | 1373 | 1319 | 1347 | 58900 | 1347 |
2020-10-30 | 1401 | 1422 | 1340 | 1349 | 75000 | 1349 |
2020-10-29 | 1382 | 1437 | 1374 | 1430 | 58500 | 1430 |
2020-10-28 | 1398 | 1428 | 1390 | 1425 | 32300 | 1425 |
2020-10-27 | 1350 | 1432 | 1337 | 1413 | 72300 | 1413 |
2020-10-26 | 1450 | 1454 | 1395 | 1395 | 61300 | 1395 |
2020-10-23 | 1427 | 1427 | 1378 | 1423 | 78400 | 1423 |
2020-10-22 | 1456 | 1464 | 1400 | 1413 | 116500 | 1413 |
2020-10-21 | 1502 | 1502 | 1456 | 1470 | 83400 | 1470 |
2020-10-20 | 1473 | 1510 | 1473 | 1502 | 61400 | 1502 |
2020-10-19 | 1505 | 1505 | 1467 | 1488 | 87000 | 1488 |
2020-10-16 | 1588 | 1590 | 1501 | 1520 | 183800 | 1520 |
2020-10-15 | 1660 | 1660 | 1590 | 1601 | 107300 | 1601 |
2020-10-14 | 1679 | 1708 | 1622 | 1685 | 109400 | 1685 |
2020-10-13 | 1650 | 1675 | 1612 | 1639 | 84300 | 1639 |
2020-10-12 | 1579 | 1654 | 1571 | 1633 | 161000 | 1633 |
2020-10-09 | 1575 | 1576 | 1519 | 1576 | 83700 | 1576 |
2020-10-08 | 1580 | 1589 | 1540 | 1579 | 48200 | 1579 |
2020-10-07 | 1550 | 1579 | 1536 | 1562 | 100800 | 1562 |
2020-10-06 | 1547 | 1556 | 1512 | 1552 | 72100 | 1552 |
2020-10-05 | 1466 | 1564 | 1466 | 1547 | 99700 | 1547 |
2020-10-02 | 1500 | 1533 | 1460 | 1465 | 101700 | 1465 |
2020-09-30 | 1535 | 1542 | 1497 | 1514 | 78900 | 1514 |
2020-09-29 | 1477 | 1549 | 1466 | 1528 | 99400 | 1528 |
2020-09-28 | 1441 | 1494 | 1435 | 1472 | 88100 | 1472 |
2020-09-25 | 1457 | 1481 | 1428 | 1441 | 90200 | 1441 |
2020-09-24 | 1537 | 1537 | 1434 | 1457 | 164300 | 1457 |
2020-09-23 | 1470 | 1565 | 1457 | 1537 | 179500 | 1537 |
2020-09-18 | 1400 | 1454 | 1400 | 1453 | 149200 | 1453 |
2020-09-17 | 1420 | 1431 | 1375 | 1425 | 134500 | 1425 |
2020-09-16 | 1403 | 1456 | 1403 | 1414 | 129500 | 1414 |
2020-09-15 | 1412 | 1434 | 1382 | 1417 | 139700 | 1417 |
2020-09-14 | 1416 | 1444 | 1372 | 1410 | 201300 | 1410 |
2020-09-11 | 1466 | 1485 | 1414 | 1440 | 238800 | 1440 |
2020-09-10 | 1512 | 1529 | 1473 | 1494 | 106700 | 1494 |
2020-09-09 | 1525 | 1543 | 1491 | 1519 | 104700 | 1519 |
2020-09-08 | 1571 | 1600 | 1482 | 1552 | 174200 | 1552 |
2020-09-07 | 1656 | 1678 | 1565 | 1569 | 193100 | 1569 |
2020-09-04 | 1600 | 1698 | 1591 | 1683 | 228400 | 1683 |
2020-09-03 | 1501 | 1682 | 1479 | 1640 | 588100 | 1640 |
2020-09-02 | 1478 | 1488 | 1441 | 1441 | 92600 | 1441 |
2020-09-01 | 1468 | 1507 | 1443 | 1478 | 90100 | 1478 |
2020-08-31 | 1450 | 1469 | 1430 | 1453 | 105900 | 1453 |
2020-08-28 | 1505 | 1505 | 1406 | 1427 | 126000 | 1427 |
2020-08-27 | 1532 | 1573 | 1466 | 1484 | 156900 | 1484 |
2020-08-26 | 1520 | 1555 | 1509 | 1549 | 61200 | 1549 |
2020-08-25 | 1599 | 1604 | 1534 | 1539 | 66300 | 1539 |
2020-08-24 | 1625 | 1625 | 1504 | 1575 | 117200 | 1575 |
2020-08-21 | 1620 | 1672 | 1576 | 1593 | 256000 | 1593 |
2020-08-20 | 1540 | 1623 | 1526 | 1609 | 207100 | 1609 |
2020-08-19 | 1500 | 1553 | 1455 | 1542 | 244400 | 1542 |
2020-08-18 | 1468 | 1489 | 1432 | 1472 | 131400 | 1472 |
2020-08-17 | 1429 | 1479 | 1413 | 1457 | 170200 | 1457 |
2020-08-14 | 1436 | 1460 | 1422 | 1433 | 174600 | 1433 |
2020-08-13 | 1482 | 1498 | 1421 | 1449 | 281200 | 1449 |
2020-08-12 | 1600 | 1604 | 1352 | 1500 | 1005800 | 1500 |
2020-08-11 | 1769 | 1850 | 1704 | 1734 | 220100 | 1734 |
2020-08-07 | 1800 | 1848 | 1655 | 1729 | 181600 | 1729 |
2020-08-06 | 1723 | 1827 | 1723 | 1781 | 128200 | 1781 |
2020-08-05 | 1636 | 1753 | 1622 | 1723 | 117900 | 1723 |
2020-08-04 | 1627 | 1695 | 1605 | 1668 | 85500 | 1668 |
2020-08-03 | 1547 | 1676 | 1507 | 1660 | 259000 | 1660 |
2020-07-31 | 1421 | 1551 | 1392 | 1447 | 172200 | 1447 |
2020-07-30 | 1315 | 1425 | 1315 | 1418 | 80100 | 1418 |
2020-07-29 | 1391 | 1400 | 1302 | 1302 | 85700 | 1302 |
2020-07-28 | 1400 | 1453 | 1364 | 1397 | 59000 | 1397 |
2020-07-27 | 1314 | 1433 | 1300 | 1405 | 79200 | 1405 |
2020-07-22 | 1323 | 1345 | 1301 | 1331 | 86400 | 1331 |
2020-07-21 | 1199 | 1337 | 1182 | 1327 | 198100 | 1327 |
2020-07-20 | 1100 | 1200 | 1100 | 1199 | 46700 | 1199 |
2020-07-17 | 1071 | 1093 | 1055 | 1091 | 37600 | 1091 |
2020-07-16 | 1048 | 1081 | 1040 | 1071 | 19100 | 1071 |
2020-07-15 | 1018 | 1047 | 1010 | 1047 | 19900 | 1047 |
2020-07-14 | 1000 | 1018 | 994 | 1018 | 6700 | 1018 |
2020-07-13 | 998 | 1007 | 990 | 1000 | 5300 | 1000 |
2020-07-10 | 1010 | 1010 | 981 | 995 | 9900 | 995 |
2020-07-09 | 1048 | 1048 | 1017 | 1019 | 6000 | 1019 |
2020-07-08 | 1055 | 1061 | 1048 | 1048 | 3100 | 1048 |
2020-07-07 | 1030 | 1056 | 1020 | 1056 | 11900 | 1056 |
2020-07-06 | 978 | 1063 | 978 | 1038 | 19100 | 1038 |
2020-07-03 | 935 | 990 | 935 | 985 | 20900 | 985 |
2020-07-02 | 980 | 980 | 922 | 928 | 23400 | 928 |
2020-07-01 | 993 | 999 | 970 | 980 | 11100 | 980 |
2020-06-30 | 991 | 1009 | 982 | 994 | 11300 | 994 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 1000 | 1001 | 960 | 994 | 14200 | 994 |
2020-06-26 | 1015 | 1023 | 990 | 1018 | 17000 | 1018 |
2020-06-25 | 1037 | 1037 | 1020 | 1022 | 10100 | 1022 |
2020-06-24 | 1040 | 1040 | 1030 | 1040 | 7400 | 1040 |
2020-06-23 | 1044 | 1046 | 1006 | 1022 | 18200 | 1022 |
2020-06-22 | 1052 | 1057 | 1028 | 1049 | 11000 | 1049 |
2020-06-19 | 1052 | 1097 | 1024 | 1044 | 33700 | 1044 |
2020-06-18 | 1006 | 1040 | 991 | 1031 | 20500 | 1031 |
2020-06-17 | 1002 | 1010 | 990 | 1006 | 5300 | 1006 |
2020-06-16 | 1037 | 1040 | 1001 | 1001 | 9800 | 1001 |
2020-06-15 | 1034 | 1043 | 981 | 981 | 20900 | 981 |
2020-06-12 | 1001 | 1051 | 1001 | 1034 | 30400 | 1034 |
2020-06-11 | 1082 | 1091 | 1072 | 1081 | 15800 | 1081 |
2020-06-10 | 1078 | 1100 | 1075 | 1090 | 8600 | 1090 |
2020-06-09 | 1111 | 1121 | 1094 | 1100 | 7800 | 1100 |
2020-06-08 | 1095 | 1110 | 1091 | 1110 | 15300 | 1110 |
2020-06-05 | 1096 | 1103 | 1081 | 1097 | 9800 | 1097 |
2020-06-04 | 1146 | 1146 | 1099 | 1108 | 15400 | 1108 |
2020-06-03 | 1124 | 1133 | 1111 | 1121 | 11900 | 1121 |
2020-06-02 | 1100 | 1139 | 1092 | 1118 | 24700 | 1118 |
2020-06-01 | 1105 | 1123 | 1092 | 1112 | 9400 | 1112 |
2020-05-29 | 1100 | 1115 | 1099 | 1100 | 5700 | 1100 |
2020-05-28 | 1113 | 1119 | 1097 | 1111 | 9600 | 1111 |
2020-05-27 | 1115 | 1116 | 1058 | 1113 | 19400 | 1113 |
2020-05-26 | 1124 | 1135 | 1104 | 1112 | 20300 | 1112 |
2020-05-25 | 1124 | 1143 | 1115 | 1127 | 19400 | 1127 |
2020-05-22 | 1124 | 1135 | 1118 | 1124 | 7200 | 1124 |
2020-05-21 | 1139 | 1139 | 1116 | 1134 | 5800 | 1134 |
2020-05-20 | 1115 | 1147 | 1115 | 1135 | 12200 | 1135 |
2020-05-19 | 1167 | 1167 | 1105 | 1115 | 24800 | 1115 |
2020-05-18 | 1151 | 1174 | 1099 | 1140 | 37400 | 1140 |
2020-05-15 | 1070 | 1180 | 1070 | 1161 | 59900 | 1161 |
2020-05-14 | 1097 | 1097 | 1040 | 1040 | 25400 | 1040 |
2020-05-13 | 1099 | 1100 | 1074 | 1095 | 22900 | 1095 |
2020-05-12 | 1018 | 1107 | 1018 | 1085 | 39400 | 1085 |
2020-05-11 | 1000 | 1054 | 1000 | 1047 | 35500 | 1047 |
2020-05-08 | 924 | 984 | 917 | 978 | 27600 | 978 |
2020-05-07 | 905 | 939 | 905 | 935 | 10200 | 935 |
2020-05-01 | 920 | 935 | 903 | 927 | 35100 | 927 |
2020-04-30 | 820 | 950 | 816 | 941 | 93700 | 941 |
2020-04-28 | 799 | 820 | 779 | 800 | 28800 | 800 |
2020-04-27 | 759 | 787 | 759 | 775 | 4200 | 775 |
2020-04-24 | 771 | 772 | 757 | 767 | 10200 | 767 |
2020-04-23 | 755 | 795 | 755 | 771 | 8400 | 771 |
2020-04-22 | 768 | 768 | 740 | 758 | 12500 | 758 |
2020-04-21 | 799 | 800 | 766 | 776 | 21000 | 776 |
2020-04-20 | 802 | 816 | 780 | 800 | 19500 | 800 |
2020-04-17 | 800 | 830 | 790 | 810 | 16800 | 810 |
2020-04-16 | 800 | 825 | 790 | 799 | 9600 | 799 |
2020-04-15 | 800 | 830 | 800 | 801 | 8500 | 801 |
2020-04-14 | 782 | 830 | 782 | 812 | 18900 | 812 |
2020-04-13 | 787 | 802 | 756 | 782 | 14500 | 782 |
2020-04-10 | 776 | 800 | 776 | 791 | 11300 | 791 |
2020-04-09 | 791 | 814 | 762 | 791 | 19800 | 791 |
2020-04-08 | 798 | 815 | 759 | 799 | 23400 | 799 |
2020-04-07 | 799 | 799 | 728 | 798 | 30700 | 798 |
2020-04-06 | 704 | 780 | 682 | 777 | 20100 | 777 |
2020-04-03 | 720 | 739 | 685 | 719 | 21200 | 719 |
2020-04-02 | 716 | 749 | 716 | 717 | 13500 | 717 |
2020-04-01 | 763 | 781 | 721 | 743 | 28000 | 743 |
2020-03-31 | 766 | 814 | 766 | 778 | 16800 | 778 |
2020-03-30 | 700 | 777 | 700 | 777 | 15900 | 777 |
2020-03-27 | 800 | 800 | 736 | 745 | 17500 | 745 |
2020-03-26 | 802 | 819 | 770 | 770 | 24600 | 770 |
2020-03-25 | 849 | 849 | 784 | 832 | 24800 | 832 |
2020-03-24 | 700 | 773 | 700 | 770 | 25100 | 770 |
2020-03-23 | 680 | 719 | 639 | 691 | 25900 | 691 |
2020-03-19 | 722 | 734 | 665 | 680 | 33700 | 680 |
2020-03-18 | 760 | 786 | 711 | 711 | 43400 | 711 |
2020-03-17 | 729 | 786 | 717 | 750 | 59900 | 750 |
2020-03-16 | 758 | 811 | 720 | 759 | 40800 | 759 |
2020-03-13 | 780 | 805 | 721 | 755 | 47100 | 755 |
2020-03-12 | 911 | 930 | 843 | 850 | 35600 | 850 |
2020-03-11 | 1005 | 1005 | 929 | 929 | 25300 | 929 |
2020-03-10 | 985 | 1022 | 950 | 1005 | 45800 | 1005 |
2020-03-09 | 1094 | 1094 | 992 | 1015 | 65500 | 1015 |
2020-03-06 | 1166 | 1166 | 1126 | 1137 | 16000 | 1137 |
2020-03-05 | 1215 | 1223 | 1185 | 1196 | 7500 | 1196 |
2020-03-04 | 1139 | 1186 | 1122 | 1185 | 22200 | 1185 |
2020-03-03 | 1236 | 1242 | 1150 | 1169 | 39500 | 1169 |
2020-03-02 | 1140 | 1240 | 1136 | 1206 | 26500 | 1206 |
2020-02-28 | 1190 | 1199 | 1135 | 1142 | 60300 | 1142 |
2020-02-27 | 1232 | 1250 | 1201 | 1220 | 56800 | 1220 |
2020-02-26 | 1218 | 1245 | 1210 | 1232 | 24300 | 1232 |
2020-02-25 | 1301 | 1305 | 1250 | 1262 | 34500 | 1262 |
2020-02-21 | 1309 | 1342 | 1301 | 1333 | 33700 | 1333 |
2020-02-20 | 1271 | 1317 | 1270 | 1310 | 30400 | 1310 |
2020-02-19 | 1242 | 1293 | 1242 | 1281 | 27100 | 1281 |
2020-02-18 | 1280 | 1280 | 1230 | 1272 | 26300 | 1272 |
2020-02-17 | 1275 | 1280 | 1235 | 1276 | 28200 | 1276 |
2020-02-14 | 1200 | 1265 | 1191 | 1254 | 50700 | 1254 |
2020-02-13 | 1210 | 1228 | 1192 | 1201 | 35800 | 1201 |
2020-02-12 | 1157 | 1208 | 1157 | 1202 | 28300 | 1202 |
2020-02-10 | 1175 | 1187 | 1143 | 1169 | 22400 | 1169 |
2020-02-07 | 1153 | 1175 | 1132 | 1175 | 16500 | 1175 |
2020-02-06 | 1160 | 1169 | 1138 | 1153 | 13300 | 1153 |
2020-02-05 | 1101 | 1144 | 1101 | 1144 | 21300 | 1144 |
2020-02-04 | 1100 | 1120 | 1075 | 1106 | 23700 | 1106 |
2020-02-03 | 1072 | 1082 | 1054 | 1070 | 14200 | 1070 |
2020-01-31 | 1103 | 1107 | 1089 | 1102 | 10400 | 1102 |
2020-01-30 | 1120 | 1147 | 1100 | 1109 | 13700 | 1109 |
2020-01-29 | 1135 | 1142 | 1115 | 1116 | 8400 | 1116 |
2020-01-28 | 1127 | 1143 | 1108 | 1127 | 12400 | 1127 |
2020-01-27 | 1126 | 1154 | 1119 | 1140 | 13500 | 1140 |
2020-01-24 | 1150 | 1173 | 1122 | 1169 | 18800 | 1169 |
2020-01-23 | 1188 | 1188 | 1151 | 1158 | 18400 | 1158 |
2020-01-22 | 1159 | 1189 | 1154 | 1188 | 12600 | 1188 |
2020-01-21 | 1199 | 1201 | 1141 | 1160 | 42100 | 1160 |
2020-01-20 | 1230 | 1241 | 1183 | 1195 | 29300 | 1195 |
2020-01-17 | 1250 | 1274 | 1209 | 1230 | 28800 | 1230 |
2020-01-16 | 1288 | 1300 | 1237 | 1250 | 22000 | 1250 |
2020-01-15 | 1299 | 1299 | 1277 | 1286 | 5000 | 1286 |
2020-01-14 | 1299 | 1322 | 1278 | 1288 | 24900 | 1288 |
2020-01-10 | 1275 | 1283 | 1257 | 1269 | 10300 | 1269 |
2020-01-09 | 1263 | 1293 | 1257 | 1282 | 16800 | 1282 |
2020-01-08 | 1272 | 1272 | 1222 | 1235 | 28800 | 1235 |
2020-01-07 | 1256 | 1293 | 1256 | 1272 | 17700 | 1272 |
2020-01-06 | 1261 | 1275 | 1245 | 1251 | 15400 | 1251 |
2019-12-30 | 1280 | 1310 | 1266 | 1291 | 17400 | 1291 |
2019-12-27 | 1268 | 1288 | 1258 | 1280 | 22800 | 1280 |
2019-12-26 | 1259 | 1273 | 1227 | 1258 | 49200 | 1258 |
2019-12-25 | 1308 | 1320 | 1275 | 1278 | 22800 | 1278 |
2019-12-24 | 1317 | 1328 | 1301 | 1309 | 17000 | 1309 |
2019-12-23 | 1371 | 1372 | 1313 | 1314 | 43000 | 1314 |
2019-12-20 | 1378 | 1405 | 1360 | 1380 | 30300 | 1380 |
2019-12-19 | 1377 | 1408 | 1363 | 1379 | 18800 | 1379 |
2019-12-18 | 1400 | 1400 | 1333 | 1348 | 24300 | 1348 |
2019-12-17 | 1374 | 1414 | 1367 | 1386 | 19700 | 1386 |
2019-12-16 | 1351 | 1440 | 1351 | 1397 | 40400 | 1397 |
2019-12-13 | 1349 | 1376 | 1321 | 1376 | 19600 | 1376 |
2019-12-12 | 1359 | 1375 | 1310 | 1346 | 58900 | 1346 |
2019-12-11 | 1435 | 1445 | 1352 | 1379 | 75600 | 1379 |
2019-12-10 | 1434 | 1488 | 1414 | 1435 | 45500 | 1435 |
2019-12-09 | 1434 | 1520 | 1430 | 1441 | 99200 | 1441 |
2019-12-06 | 1455 | 1464 | 1403 | 1412 | 36900 | 1412 |
2019-12-05 | 1407 | 1448 | 1406 | 1441 | 37600 | 1441 |
2019-12-04 | 1415 | 1451 | 1365 | 1394 | 101900 | 1394 |
2019-12-03 | 1340 | 1389 | 1297 | 1385 | 78700 | 1385 |
2019-12-02 | 1239 | 1340 | 1239 | 1317 | 114300 | 1317 |
2019-11-29 | 1223 | 1234 | 1221 | 1228 | 13200 | 1228 |
2019-11-28 | 1214 | 1221 | 1207 | 1210 | 5700 | 1210 |
2019-11-27 | 1226 | 1226 | 1208 | 1219 | 6200 | 1219 |
2019-11-26 | 1223 | 1236 | 1206 | 1210 | 17000 | 1210 |
2019-11-25 | 1231 | 1236 | 1212 | 1214 | 7400 | 1214 |
2019-11-22 | 1216 | 1223 | 1206 | 1212 | 12500 | 1212 |
2019-11-21 | 1204 | 1215 | 1183 | 1201 | 12200 | 1201 |
2019-11-20 | 1171 | 1204 | 1171 | 1197 | 16800 | 1197 |
2019-11-19 | 1200 | 1201 | 1174 | 1174 | 30000 | 1174 |
2019-11-18 | 1200 | 1248 | 1192 | 1212 | 53300 | 1212 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。