2157 (株)コシダカホールディングス 個別株価データ

東証1部(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 400 | 410 | 397 | 407 | 841200 | 407 |
2021-01-12 | 436 | 439 | 422 | 425 | 620300 | 425 |
2021-01-08 | 441 | 442 | 430 | 440 | 361800 | 440 |
2021-01-07 | 441 | 448 | 439 | 440 | 422900 | 440 |
2021-01-06 | 426 | 438 | 418 | 436 | 424400 | 436 |
2021-01-05 | 426 | 434 | 420 | 424 | 412000 | 424 |
2021-01-04 | 450 | 450 | 425 | 431 | 490100 | 431 |
2021-01-04 | 450 | 450 | 425 | 431 | 490100 | 431 |
2021-01-04 | 450 | 450 | 425 | 431 | 490100 | 431 |
2021-01-04 | 450 | 450 | 425 | 431 | 490100 | 431 |
2021-01-04 | 450 | 450 | 425 | 431 | 490100 | 431 |
2021-01-04 | 450 | 450 | 425 | 431 | 490100 | 431 |
2020-12-30 | 448 | 450 | 438 | 444 | 317800 | 444 |
2020-12-28 | 440 | 440 | 428 | 433 | 370200 | 433 |
2020-12-25 | 432 | 443 | 432 | 440 | 240800 | 440 |
2020-12-24 | 432 | 438 | 430 | 433 | 328200 | 433 |
2020-12-22 | 432 | 432 | 419 | 423 | 439400 | 423 |
2020-12-21 | 432 | 437 | 428 | 434 | 331700 | 434 |
2020-12-18 | 432 | 447 | 428 | 439 | 662000 | 439 |
2020-12-17 | 470 | 470 | 433 | 434 | 1033100 | 434 |
2020-12-16 | 480 | 484 | 467 | 472 | 404600 | 472 |
2020-12-15 | 460 | 479 | 454 | 472 | 769000 | 472 |
2020-12-14 | 452 | 463 | 452 | 458 | 348900 | 458 |
2020-12-11 | 463 | 464 | 449 | 455 | 353800 | 455 |
2020-12-10 | 463 | 465 | 456 | 463 | 405800 | 463 |
2020-12-09 | 450 | 463 | 448 | 463 | 425800 | 463 |
2020-12-08 | 439 | 456 | 436 | 456 | 518900 | 456 |
2020-12-07 | 456 | 466 | 435 | 441 | 628500 | 441 |
2020-12-04 | 438 | 469 | 436 | 452 | 1596600 | 452 |
2020-12-03 | 416 | 438 | 413 | 436 | 1194100 | 436 |
2020-12-02 | 398 | 421 | 396 | 416 | 1010100 | 416 |
2020-12-01 | 393 | 401 | 387 | 398 | 663800 | 398 |
2020-11-30 | 409 | 409 | 394 | 397 | 641100 | 397 |
2020-11-27 | 400 | 409 | 398 | 408 | 940600 | 408 |
2020-11-26 | 402 | 408 | 400 | 403 | 568400 | 403 |
2020-11-25 | 425 | 433 | 408 | 409 | 773400 | 409 |
2020-11-24 | 406 | 423 | 401 | 423 | 1032700 | 423 |
2020-11-20 | 396 | 401 | 390 | 401 | 522300 | 401 |
2020-11-19 | 403 | 404 | 395 | 401 | 894400 | 401 |
2020-11-18 | 418 | 422 | 409 | 411 | 470300 | 411 |
2020-11-17 | 417 | 428 | 410 | 424 | 912200 | 424 |
2020-11-16 | 398 | 411 | 395 | 409 | 660800 | 409 |
2020-11-13 | 400 | 406 | 389 | 391 | 934900 | 391 |
2020-11-12 | 421 | 421 | 404 | 408 | 903100 | 408 |
2020-11-11 | 440 | 456 | 427 | 432 | 984100 | 432 |
2020-11-10 | 430 | 442 | 421 | 442 | 2343700 | 442 |
2020-11-09 | 396 | 399 | 381 | 387 | 549300 | 387 |
2020-11-06 | 400 | 402 | 388 | 392 | 776800 | 392 |
2020-11-05 | 397 | 404 | 389 | 402 | 781200 | 402 |
2020-11-04 | 405 | 406 | 396 | 404 | 568000 | 404 |
2020-11-02 | 390 | 403 | 390 | 402 | 535000 | 402 |
2020-10-30 | 402 | 406 | 386 | 390 | 957600 | 390 |
2020-10-29 | 409 | 416 | 403 | 408 | 895300 | 408 |
2020-10-28 | 445 | 445 | 408 | 422 | 1871100 | 422 |
2020-10-27 | 449 | 454 | 436 | 451 | 662300 | 451 |
2020-10-26 | 480 | 483 | 464 | 465 | 528000 | 465 |
2020-10-23 | 467 | 480 | 452 | 478 | 867600 | 478 |
2020-10-22 | 480 | 485 | 454 | 459 | 1009200 | 459 |
2020-10-21 | 458 | 482 | 456 | 480 | 1215500 | 480 |
2020-10-20 | 447 | 465 | 446 | 460 | 1246300 | 460 |
2020-10-19 | 426 | 447 | 425 | 444 | 844100 | 444 |
2020-10-16 | 427 | 441 | 420 | 429 | 1226100 | 429 |
2020-10-15 | 444 | 450 | 422 | 426 | 1938800 | 426 |
2020-10-14 | 425 | 434 | 411 | 423 | 1432000 | 423 |
2020-10-13 | 422 | 427 | 402 | 404 | 1271400 | 404 |
2020-10-12 | 435 | 436 | 424 | 430 | 456000 | 430 |
2020-10-09 | 436 | 437 | 427 | 433 | 389100 | 433 |
2020-10-08 | 441 | 441 | 433 | 436 | 373700 | 436 |
2020-10-07 | 437 | 440 | 430 | 439 | 401500 | 439 |
2020-10-06 | 446 | 449 | 436 | 443 | 396500 | 443 |
2020-10-05 | 435 | 447 | 429 | 445 | 517200 | 445 |
2020-10-02 | 433 | 442 | 424 | 428 | 527800 | 428 |
2020-09-30 | 436 | 437 | 426 | 430 | 490300 | 430 |
2020-09-29 | 437 | 444 | 433 | 439 | 398400 | 439 |
2020-09-28 | 429 | 440 | 427 | 437 | 423200 | 437 |
2020-09-25 | 415 | 431 | 415 | 427 | 586400 | 427 |
2020-09-24 | 430 | 430 | 414 | 417 | 565000 | 417 |
2020-09-23 | 447 | 449 | 431 | 433 | 489600 | 433 |
2020-09-18 | 457 | 462 | 450 | 450 | 543800 | 450 |
2020-09-17 | 457 | 467 | 451 | 452 | 697900 | 452 |
2020-09-16 | 454 | 464 | 448 | 449 | 684500 | 449 |
2020-09-15 | 452 | 456 | 443 | 451 | 498200 | 451 |
2020-09-14 | 449 | 456 | 443 | 447 | 550800 | 447 |
2020-09-11 | 443 | 448 | 435 | 448 | 504900 | 448 |
2020-09-10 | 448 | 448 | 435 | 443 | 482600 | 443 |
2020-09-09 | 455 | 455 | 437 | 441 | 674300 | 441 |
2020-09-08 | 440 | 453 | 440 | 452 | 689000 | 452 |
2020-09-07 | 430 | 441 | 426 | 436 | 633500 | 436 |
2020-09-04 | 419 | 433 | 417 | 425 | 583700 | 425 |
2020-09-03 | 439 | 441 | 427 | 433 | 576800 | 433 |
2020-09-02 | 466 | 466 | 437 | 441 | 844800 | 441 |
2020-09-01 | 458 | 463 | 448 | 458 | 736500 | 458 |
2020-08-31 | 442 | 468 | 442 | 458 | 1186000 | 458 |
2020-08-28 | 432 | 454 | 428 | 434 | 2273700 | 434 |
2020-08-27 | 453 | 454 | 428 | 431 | 1989300 | 431 |
2020-08-26 | 444 | 455 | 433 | 453 | 766600 | 453 |
2020-08-25 | 437 | 456 | 437 | 449 | 1210200 | 449 |
2020-08-24 | 438 | 441 | 425 | 429 | 592100 | 429 |
2020-08-21 | 425 | 438 | 423 | 433 | 775400 | 433 |
2020-08-20 | 418 | 424 | 416 | 418 | 464700 | 418 |
2020-08-19 | 412 | 423 | 406 | 423 | 496300 | 423 |
2020-08-18 | 426 | 428 | 411 | 413 | 713800 | 413 |
2020-08-17 | 417 | 430 | 414 | 427 | 846600 | 427 |
2020-08-14 | 408 | 419 | 405 | 417 | 677600 | 417 |
2020-08-13 | 415 | 420 | 402 | 408 | 605000 | 408 |
2020-08-12 | 394 | 408 | 389 | 408 | 765900 | 408 |
2020-08-11 | 384 | 398 | 382 | 395 | 1277900 | 395 |
2020-08-07 | 359 | 378 | 357 | 371 | 1105700 | 371 |
2020-08-06 | 365 | 365 | 352 | 356 | 641400 | 356 |
2020-08-05 | 360 | 365 | 348 | 365 | 588300 | 365 |
2020-08-04 | 339 | 363 | 335 | 363 | 1029500 | 363 |
2020-08-03 | 328 | 340 | 327 | 333 | 847200 | 333 |
2020-07-31 | 350 | 354 | 330 | 332 | 1536400 | 332 |
2020-07-30 | 379 | 382 | 354 | 359 | 1136100 | 359 |
2020-07-29 | 390 | 391 | 372 | 377 | 954200 | 377 |
2020-07-28 | 406 | 407 | 388 | 393 | 658300 | 393 |
2020-07-27 | 390 | 406 | 384 | 404 | 571400 | 404 |
2020-07-22 | 383 | 394 | 380 | 393 | 985300 | 393 |
2020-07-21 | 405 | 406 | 382 | 385 | 1851800 | 385 |
2020-07-20 | 430 | 433 | 407 | 417 | 1331200 | 417 |
2020-07-17 | 425 | 431 | 417 | 429 | 696200 | 429 |
2020-07-16 | 420 | 440 | 419 | 426 | 1116500 | 426 |
2020-07-15 | 402 | 423 | 397 | 420 | 1125600 | 420 |
2020-07-14 | 389 | 396 | 376 | 396 | 820100 | 396 |
2020-07-13 | 388 | 402 | 384 | 388 | 1501700 | 388 |
2020-07-10 | 379 | 382 | 368 | 374 | 782300 | 374 |
2020-07-09 | 400 | 403 | 377 | 381 | 858100 | 381 |
2020-07-08 | 405 | 407 | 397 | 399 | 555000 | 399 |
2020-07-07 | 403 | 410 | 396 | 408 | 468500 | 408 |
2020-07-06 | 389 | 405 | 388 | 404 | 747900 | 404 |
2020-07-03 | 398 | 405 | 379 | 388 | 941100 | 388 |
2020-07-02 | 411 | 418 | 394 | 399 | 1041700 | 399 |
2020-07-01 | 415 | 420 | 410 | 411 | 538400 | 411 |
2020-06-30 | 405 | 422 | 405 | 416 | 795200 | 416 |
2020-06-29 | 418 | 423 | 403 | 403 | 1055100 | 403 |
2020-06-26 | 440 | 442 | 415 | 429 | 912100 | 429 |
2020-06-25 | 435 | 442 | 423 | 439 | 1135900 | 439 |
2020-06-24 | 458 | 460 | 443 | 447 | 716800 | 447 |
2020-06-23 | 461 | 468 | 453 | 458 | 684300 | 458 |
2020-06-22 | 456 | 458 | 448 | 454 | 495500 | 454 |
2020-06-19 | 453 | 461 | 447 | 460 | 637800 | 460 |
2020-06-18 | 454 | 459 | 447 | 452 | 650600 | 452 |
2020-06-17 | 471 | 476 | 459 | 462 | 781500 | 462 |
2020-06-16 | 458 | 478 | 458 | 478 | 990700 | 478 |
2020-06-15 | 488 | 488 | 440 | 441 | 1617000 | 441 |
2020-06-12 | 480 | 494 | 467 | 489 | 1462100 | 489 |
2020-06-11 | 525 | 533 | 501 | 505 | 1641900 | 505 |
2020-06-10 | 525 | 526 | 515 | 521 | 657500 | 521 |
2020-06-09 | 530 | 536 | 517 | 526 | 771100 | 526 |
2020-06-08 | 537 | 539 | 516 | 529 | 848800 | 529 |
2020-06-05 | 522 | 527 | 513 | 527 | 529000 | 527 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 531 | 534 | 510 | 521 | 981900 | 521 |
2020-06-03 | 549 | 554 | 522 | 532 | 1148300 | 532 |
2020-06-02 | 541 | 552 | 535 | 544 | 1001800 | 544 |
2020-06-01 | 544 | 557 | 528 | 537 | 1308400 | 537 |
2020-05-29 | 526 | 547 | 517 | 537 | 1225400 | 537 |
2020-05-28 | 560 | 563 | 528 | 530 | 1646900 | 530 |
2020-05-27 | 575 | 588 | 546 | 553 | 2947400 | 553 |
2020-05-26 | 513 | 565 | 512 | 545 | 3839500 | 545 |
2020-05-25 | 481 | 497 | 476 | 496 | 1042900 | 496 |
2020-05-22 | 486 | 487 | 467 | 475 | 578800 | 475 |
2020-05-21 | 489 | 491 | 478 | 484 | 595200 | 484 |
2020-05-20 | 485 | 493 | 473 | 490 | 667900 | 490 |
2020-05-19 | 485 | 495 | 467 | 492 | 1163000 | 492 |
2020-05-18 | 465 | 472 | 455 | 465 | 640300 | 465 |
2020-05-15 | 465 | 476 | 447 | 462 | 778500 | 462 |
2020-05-14 | 485 | 490 | 455 | 460 | 1329000 | 460 |
2020-05-13 | 492 | 505 | 487 | 492 | 1004000 | 492 |
2020-05-12 | 512 | 512 | 485 | 502 | 1376500 | 502 |
2020-05-11 | 486 | 513 | 486 | 505 | 2039200 | 505 |
2020-05-08 | 452 | 469 | 447 | 467 | 1367000 | 467 |
2020-05-07 | 437 | 454 | 423 | 436 | 1111200 | 436 |
2020-05-01 | 470 | 470 | 434 | 444 | 1346400 | 444 |
2020-04-30 | 472 | 483 | 464 | 472 | 1526300 | 472 |
2020-04-28 | 422 | 450 | 412 | 450 | 1525400 | 450 |
2020-04-27 | 404 | 422 | 396 | 420 | 707800 | 420 |
2020-04-24 | 407 | 412 | 399 | 405 | 362300 | 405 |
2020-04-23 | 402 | 410 | 396 | 410 | 479300 | 410 |
2020-04-22 | 411 | 414 | 396 | 399 | 750700 | 399 |
2020-04-21 | 427 | 432 | 407 | 418 | 1113500 | 418 |
2020-04-20 | 404 | 441 | 392 | 427 | 1610400 | 427 |
2020-04-17 | 400 | 416 | 397 | 412 | 1111600 | 412 |
2020-04-16 | 377 | 396 | 375 | 394 | 832200 | 394 |
2020-04-15 | 411 | 420 | 378 | 382 | 1797200 | 382 |
2020-04-14 | 384 | 408 | 368 | 405 | 2454400 | 405 |
2020-04-13 | 376 | 404 | 370 | 377 | 2811800 | 377 |
2020-04-10 | 396 | 397 | 355 | 360 | 1935300 | 360 |
2020-04-09 | 366 | 385 | 362 | 380 | 1593400 | 380 |
2020-04-08 | 343 | 356 | 320 | 352 | 1271900 | 352 |
2020-04-07 | 327 | 350 | 321 | 339 | 1982700 | 339 |
2020-04-06 | 301 | 320 | 293 | 319 | 1157900 | 319 |
2020-04-03 | 326 | 332 | 300 | 304 | 1147000 | 304 |
2020-04-02 | 325 | 336 | 318 | 331 | 1181100 | 331 |
2020-04-01 | 359 | 363 | 336 | 339 | 1111600 | 339 |
2020-03-31 | 356 | 378 | 350 | 367 | 931700 | 367 |
2020-03-30 | 370 | 380 | 357 | 364 | 1336300 | 364 |
2020-03-27 | 404 | 410 | 379 | 391 | 1004700 | 391 |
2020-03-26 | 406 | 409 | 385 | 393 | 1002000 | 393 |
2020-03-25 | 436 | 440 | 401 | 414 | 1113200 | 414 |
2020-03-24 | 377 | 388 | 369 | 387 | 875000 | 387 |
2020-03-23 | 330 | 357 | 330 | 353 | 1073400 | 353 |
2020-03-19 | 355 | 360 | 323 | 332 | 1141800 | 332 |
2020-03-18 | 363 | 378 | 348 | 348 | 1081800 | 348 |
2020-03-17 | 336 | 369 | 332 | 367 | 1446800 | 367 |
2020-03-16 | 368 | 384 | 358 | 360 | 1057500 | 360 |
2020-03-13 | 352 | 380 | 339 | 367 | 1368200 | 367 |
2020-03-12 | 410 | 425 | 397 | 400 | 1067100 | 400 |
2020-03-11 | 433 | 455 | 424 | 426 | 1261000 | 426 |
2020-03-10 | 426 | 438 | 406 | 436 | 1535700 | 436 |
2020-03-09 | 450 | 465 | 430 | 436 | 1200700 | 436 |
2020-03-06 | 495 | 497 | 461 | 473 | 1518900 | 473 |
2020-03-05 | 522 | 533 | 509 | 514 | 1152200 | 514 |
2020-03-04 | 523 | 530 | 508 | 524 | 1456400 | 524 |
2020-03-03 | 569 | 582 | 525 | 532 | 1974100 | 532 |
2020-03-02 | 561 | 563 | 534 | 552 | 3162700 | 552 |
2020-02-28 | 603 | 609 | 556 | 563 | 1966600 | 563 |
2020-02-27 | 615 | 647 | 591 | 601 | 2356800 | 601 |
2020-02-26 | 1433.7 | 1462.7 | 1395.7 | 1425.7 | 1290257 | 676 |
2020-02-25 | 1409.7 | 1459.7 | 1394.7 | 1446.7 | 862972 | 686 |
2020-02-21 | 1508.7 | 1515.7 | 1464.7 | 1465.7 | 704840 | 695 |
2020-02-20 | 1510.7 | 1511.7 | 1483.7 | 1492.7 | 501600 | 707.8 |
2020-02-19 | 1504.7 | 1521.7 | 1478.7 | 1497.7 | 630626 | 710.2 |
2020-02-18 | 1519.7 | 1527.7 | 1463.7 | 1483.7 | 696439 | 703.5 |
2020-02-17 | 1534.7 | 1548.7 | 1504.7 | 1516.7 | 492798 | 719.2 |
2020-02-14 | 1606.7 | 1613.7 | 1535.7 | 1543.7 | 662432 | 732 |
2020-02-13 | 1587.7 | 1614.7 | 1584.7 | 1602.7 | 388377 | 759.9 |
2020-02-12 | 1599.7 | 1613.7 | 1583.7 | 1592.7 | 356471 | 755.2 |
2020-02-10 | 1557.7 | 1604.7 | 1552.7 | 1583.7 | 399780 | 750.9 |
2020-02-07 | 1559.7 | 1564.7 | 1541.7 | 1554.7 | 266953 | 737.2 |
2020-02-06 | 1538.7 | 1568.7 | 1521.7 | 1550.7 | 582416 | 735.3 |
2020-02-05 | 1517.7 | 1532.7 | 1486.7 | 1524.7 | 691238 | 723 |
2020-02-04 | 1507.7 | 1519.7 | 1480.7 | 1507.7 | 717943 | 714.9 |
2020-02-03 | 1529.7 | 1543.7 | 1504.7 | 1509.7 | 752250 | 715.8 |
2020-01-31 | 1578.7 | 1597.7 | 1552.7 | 1553.7 | 630726 | 736.7 |
2020-01-30 | 1628.7 | 1639.7 | 1552.7 | 1555.7 | 1060411 | 737.6 |
2020-01-29 | 1699.7 | 1700.7 | 1617.7 | 1628.7 | 1242947 | 772.3 |
2020-01-28 | 1761.7 | 1765.7 | 1653.7 | 1669.7 | 1189037 | 791.7 |
2020-01-27 | 1748.7 | 1787.7 | 1723.7 | 1783.6 | 752550 | 845.7 |
2020-01-24 | 1758.7 | 1765.7 | 1733.7 | 1765.7 | 344469 | 837.2 |
2020-01-23 | 1739.7 | 1753.7 | 1725.7 | 1752.6 | 209942 | 831 |
2020-01-22 | 1714.7 | 1739.7 | 1708.7 | 1732.7 | 330466 | 821.6 |
2020-01-21 | 1739.7 | 1760.7 | 1712.7 | 1716.7 | 435887 | 814 |
2020-01-20 | 1667.7 | 1725.7 | 1667.7 | 1723.7 | 593918 | 817.3 |
2020-01-17 | 1649.7 | 1652.7 | 1628.7 | 1640.7 | 338367 | 777.9 |
2020-01-16 | 1614.7 | 1643.7 | 1614.7 | 1632.7 | 469393 | 774.2 |
2020-01-15 | 1595.7 | 1606.7 | 1576.7 | 1606.7 | 457091 | 761.8 |
2020-01-14 | 1549.7 | 1583.7 | 1524.7 | 1564.7 | 1177434 | 741.9 |
2020-01-10 | 1603.7 | 1611.7 | 1569.7 | 1589.7 | 556211 | 753.8 |
2020-01-09 | 1575.7 | 1589.7 | 1564.7 | 1585.7 | 487397 | 751.9 |
2020-01-08 | 1581.7 | 1590.7 | 1532.7 | 1572.7 | 439988 | 745.7 |
2020-01-07 | 1614.7 | 1626.7 | 1591.7 | 1598.7 | 406881 | 758 |
2020-01-06 | 1625.7 | 1628.7 | 1590.7 | 1612.7 | 348269 | 764.7 |
2019-12-30 | 1662.7 | 1666.7 | 1639.7 | 1649.7 | 198940 | 782.2 |
2019-12-27 | 1660 | 1666 | 1641 | 1654 | 153200 | 1654 |
2019-12-26 | 1649 | 1656 | 1633 | 1650 | 262200 | 1650 |
2019-12-25 | 1648 | 1664 | 1647 | 1656 | 191000 | 1656 |
2019-12-24 | 1620 | 1641 | 1614 | 1641 | 311100 | 1641 |
2019-12-23 | 1604 | 1616 | 1597 | 1608 | 309400 | 1608 |
2019-12-20 | 1558 | 1576 | 1548 | 1573 | 233800 | 1573 |
2019-12-19 | 1540 | 1552 | 1537 | 1550 | 190400 | 1550 |
2019-12-18 | 1545 | 1549 | 1525 | 1537 | 169100 | 1537 |
2019-12-17 | 1519 | 1541 | 1511 | 1541 | 185400 | 1541 |
2019-12-16 | 1492 | 1514 | 1491 | 1511 | 211000 | 1511 |
2019-12-13 | 1500 | 1501 | 1478 | 1483 | 345700 | 1483 |
2019-12-12 | 1515 | 1521 | 1491 | 1491 | 427800 | 1491 |
2019-12-11 | 1536 | 1536 | 1517 | 1523 | 215800 | 1523 |
2019-12-10 | 1512 | 1541 | 1510 | 1537 | 201300 | 1537 |
2019-12-09 | 1525 | 1525 | 1503 | 1506 | 178100 | 1506 |
2019-12-06 | 1545 | 1545 | 1515 | 1515 | 247100 | 1515 |
2019-12-05 | 1565 | 1565 | 1528 | 1529 | 375500 | 1529 |
2019-12-04 | 1555 | 1574 | 1547 | 1568 | 227100 | 1568 |
2019-12-03 | 1609 | 1611 | 1556 | 1574 | 378300 | 1574 |
2019-12-02 | 1645 | 1645 | 1603 | 1609 | 278600 | 1609 |
2019-11-29 | 1627 | 1636 | 1618 | 1625 | 207200 | 1625 |
2019-11-28 | 1640 | 1640 | 1606 | 1623 | 201900 | 1623 |
2019-11-27 | 1605 | 1646 | 1593 | 1634 | 328700 | 1634 |
2019-11-26 | 1602 | 1617 | 1593 | 1608 | 277800 | 1608 |
2019-11-25 | 1590 | 1613 | 1577 | 1607 | 388600 | 1607 |
2019-11-22 | 1609 | 1611 | 1582 | 1590 | 296000 | 1590 |
2019-11-21 | 1615 | 1630 | 1586 | 1619 | 312600 | 1619 |
2019-11-20 | 1627 | 1627 | 1602 | 1617 | 300700 | 1617 |
2019-11-19 | 1610 | 1622 | 1592 | 1617 | 258100 | 1617 |
2019-11-18 | 1594 | 1604 | 1578 | 1591 | 293800 | 1591 |
2019-11-15 | 1561 | 1581 | 1552 | 1572 | 235000 | 1572 |
2019-11-14 | 1586 | 1587 | 1535 | 1541 | 388600 | 1541 |
2019-11-13 | 1580 | 1586 | 1552 | 1566 | 247800 | 1566 |
2019-11-12 | 1595 | 1608 | 1560 | 1570 | 260800 | 1570 |
2019-11-11 | 1580 | 1613 | 1575 | 1581 | 317200 | 1581 |
2019-11-08 | 1578 | 1584 | 1545 | 1561 | 307200 | 1561 |
2019-11-07 | 1573 | 1573 | 1542 | 1553 | 395400 | 1553 |
2019-11-06 | 1585 | 1585 | 1543 | 1559 | 372400 | 1559 |
2019-11-05 | 1586 | 1591 | 1566 | 1589 | 456800 | 1589 |
2019-11-01 | 1574 | 1586 | 1564 | 1582 | 234000 | 1582 |
2019-10-31 | 1594 | 1611 | 1571 | 1579 | 476700 | 1579 |
2019-10-30 | 1586 | 1615 | 1583 | 1588 | 447600 | 1588 |
2019-10-29 | 1600 | 1629 | 1585 | 1601 | 468100 | 1601 |
2019-10-28 | 1641 | 1647 | 1574 | 1583 | 575800 | 1583 |
2019-10-25 | 1644 | 1667 | 1635 | 1650 | 271300 | 1650 |
2019-10-24 | 1704 | 1707 | 1643 | 1651 | 581000 | 1651 |
2019-10-23 | 1676 | 1712 | 1658 | 1706 | 390000 | 1706 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。