2159 (株)フルスピード 個別株価データ

東証2部(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-28 | 440 | 444 | 431 | 444 | 14900 | 444 |
2021-01-27 | 443 | 448 | 441 | 448 | 11800 | 448 |
2021-01-26 | 448 | 448 | 442 | 444 | 4900 | 444 |
2021-01-25 | 439 | 445 | 439 | 445 | 14800 | 445 |
2021-01-22 | 437 | 438 | 433 | 435 | 10600 | 435 |
2021-01-21 | 430 | 438 | 426 | 438 | 15800 | 438 |
2021-01-20 | 431 | 431 | 426 | 429 | 4900 | 429 |
2021-01-19 | 424 | 430 | 423 | 427 | 12900 | 427 |
2021-01-18 | 426 | 428 | 421 | 424 | 11000 | 424 |
2021-01-14 | 437 | 437 | 429 | 433 | 14100 | 433 |
2021-01-12 | 436 | 437 | 432 | 433 | 12500 | 433 |
2021-01-08 | 431 | 433 | 427 | 431 | 13000 | 431 |
2021-01-07 | 431 | 433 | 427 | 431 | 59400 | 431 |
2021-01-06 | 427 | 430 | 424 | 428 | 15700 | 428 |
2021-01-05 | 425 | 429 | 421 | 424 | 18700 | 424 |
2021-01-04 | 428 | 431 | 419 | 424 | 13500 | 424 |
2021-01-04 | 428 | 431 | 419 | 424 | 13500 | 424 |
2021-01-04 | 428 | 431 | 419 | 424 | 13500 | 424 |
2021-01-04 | 428 | 431 | 419 | 424 | 13500 | 424 |
2021-01-04 | 428 | 431 | 419 | 424 | 13500 | 424 |
2021-01-04 | 428 | 431 | 419 | 424 | 13500 | 424 |
2020-12-30 | 426 | 428 | 421 | 428 | 11100 | 428 |
2020-12-28 | 408 | 419 | 408 | 411 | 39600 | 411 |
2020-12-25 | 406 | 418 | 406 | 407 | 66000 | 407 |
2020-12-24 | 418 | 420 | 410 | 412 | 62400 | 412 |
2020-12-22 | 428 | 428 | 412 | 416 | 55400 | 416 |
2020-12-21 | 436 | 438 | 425 | 429 | 98000 | 429 |
2020-12-18 | 441 | 447 | 438 | 439 | 46000 | 439 |
2020-12-17 | 460 | 460 | 447 | 447 | 34400 | 447 |
2020-12-16 | 456 | 465 | 455 | 457 | 18300 | 457 |
2020-12-15 | 458 | 463 | 456 | 456 | 29000 | 456 |
2020-12-14 | 472 | 478 | 461 | 462 | 61500 | 462 |
2020-12-11 | 475 | 487 | 471 | 473 | 79700 | 473 |
2020-12-10 | 472 | 477 | 472 | 472 | 33000 | 472 |
2020-12-09 | 478 | 479 | 470 | 472 | 39200 | 472 |
2020-12-08 | 472 | 480 | 472 | 476 | 41100 | 476 |
2020-12-07 | 482 | 484 | 473 | 475 | 39400 | 475 |
2020-12-04 | 477 | 489 | 477 | 481 | 48000 | 481 |
2020-12-03 | 496 | 496 | 467 | 485 | 113000 | 485 |
2020-12-02 | 500 | 506 | 496 | 496 | 48100 | 496 |
2020-12-01 | 497 | 507 | 494 | 499 | 44300 | 499 |
2020-11-30 | 496 | 502 | 494 | 495 | 26400 | 495 |
2020-11-27 | 487 | 499 | 485 | 496 | 25900 | 496 |
2020-11-26 | 483 | 492 | 483 | 487 | 14400 | 487 |
2020-11-25 | 500 | 500 | 485 | 485 | 25100 | 485 |
2020-11-24 | 493 | 498 | 490 | 497 | 24900 | 497 |
2020-11-20 | 482 | 489 | 481 | 486 | 24700 | 486 |
2020-11-18 | 488 | 494 | 486 | 489 | 25400 | 489 |
2020-11-17 | 502 | 502 | 487 | 491 | 38300 | 491 |
2020-11-16 | 500 | 505 | 493 | 501 | 49900 | 501 |
2020-11-13 | 500 | 504 | 483 | 495 | 45000 | 495 |
2020-11-12 | 509 | 509 | 501 | 501 | 35900 | 501 |
2020-11-11 | 506 | 519 | 502 | 509 | 45100 | 509 |
2020-11-10 | 514 | 517 | 501 | 506 | 47200 | 506 |
2020-11-09 | 520 | 520 | 512 | 514 | 21200 | 514 |
2020-11-06 | 510 | 517 | 508 | 510 | 26100 | 510 |
2020-11-05 | 506 | 518 | 504 | 510 | 43300 | 510 |
2020-11-04 | 501 | 512 | 498 | 506 | 47600 | 506 |
2020-11-02 | 495 | 503 | 490 | 497 | 28000 | 497 |
2020-10-30 | 509 | 515 | 492 | 500 | 90600 | 500 |
2020-10-29 | 494 | 509 | 494 | 507 | 75800 | 507 |
2020-10-28 | 490 | 504 | 480 | 504 | 74500 | 504 |
2020-10-27 | 489 | 497 | 480 | 492 | 46400 | 492 |
2020-10-26 | 504 | 504 | 490 | 492 | 41800 | 492 |
2020-10-23 | 496 | 506 | 490 | 498 | 81600 | 498 |
2020-10-22 | 504 | 507 | 492 | 495 | 68700 | 495 |
2020-10-21 | 503 | 506 | 500 | 503 | 23500 | 503 |
2020-10-20 | 497 | 506 | 497 | 502 | 42900 | 502 |
2020-10-19 | 496 | 508 | 490 | 506 | 71900 | 506 |
2020-10-16 | 504 | 506 | 492 | 499 | 79100 | 499 |
2020-10-15 | 509 | 512 | 501 | 504 | 56100 | 504 |
2020-10-14 | 506 | 514 | 504 | 511 | 51300 | 511 |
2020-10-13 | 513 | 517 | 504 | 504 | 89200 | 504 |
2020-10-12 | 503 | 512 | 503 | 509 | 34300 | 509 |
2020-10-09 | 502 | 507 | 498 | 507 | 40500 | 507 |
2020-10-08 | 509 | 509 | 500 | 500 | 79600 | 500 |
2020-10-07 | 510 | 511 | 505 | 506 | 24200 | 506 |
2020-10-06 | 512 | 514 | 508 | 511 | 30600 | 511 |
2020-10-05 | 507 | 516 | 505 | 509 | 52300 | 509 |
2020-10-02 | 510 | 517 | 502 | 507 | 141300 | 507 |
2020-09-30 | 527 | 532 | 513 | 515 | 73400 | 515 |
2020-09-29 | 530 | 536 | 525 | 527 | 53300 | 527 |
2020-09-28 | 540 | 541 | 521 | 528 | 97800 | 528 |
2020-09-25 | 543 | 547 | 535 | 540 | 163700 | 540 |
2020-09-24 | 532 | 544 | 527 | 533 | 144800 | 533 |
2020-09-23 | 515 | 547 | 515 | 536 | 276900 | 536 |
2020-09-18 | 516 | 517 | 504 | 513 | 50800 | 513 |
2020-09-17 | 520 | 531 | 508 | 512 | 131800 | 512 |
2020-09-16 | 517 | 557 | 505 | 530 | 667100 | 530 |
2020-09-15 | 500 | 503 | 492 | 499 | 64800 | 499 |
2020-09-14 | 501 | 509 | 490 | 500 | 280400 | 500 |
2020-09-11 | 524 | 538 | 504 | 526 | 178100 | 526 |
2020-09-10 | 531 | 531 | 509 | 518 | 50100 | 518 |
2020-09-09 | 521 | 526 | 513 | 525 | 66500 | 525 |
2020-09-08 | 523 | 545 | 521 | 529 | 238800 | 529 |
2020-09-07 | 507 | 530 | 505 | 521 | 72000 | 521 |
2020-09-04 | 513 | 518 | 506 | 508 | 49100 | 508 |
2020-09-03 | 501 | 524 | 501 | 523 | 73600 | 523 |
2020-09-02 | 515 | 517 | 496 | 499 | 93900 | 499 |
2020-09-01 | 523 | 546 | 499 | 505 | 222800 | 505 |
2020-08-31 | 521 | 535 | 511 | 522 | 134900 | 522 |
2020-08-28 | 508 | 558 | 501 | 519 | 344500 | 519 |
2020-08-27 | 477 | 517 | 473 | 508 | 139000 | 508 |
2020-08-26 | 470 | 477 | 469 | 477 | 24000 | 477 |
2020-08-25 | 480 | 480 | 471 | 471 | 14500 | 471 |
2020-08-24 | 473 | 478 | 465 | 472 | 29000 | 472 |
2020-08-21 | 470 | 475 | 465 | 469 | 29300 | 469 |
2020-08-20 | 478 | 478 | 456 | 465 | 61800 | 465 |
2020-08-19 | 473 | 478 | 455 | 470 | 141200 | 470 |
2020-08-18 | 436 | 503 | 436 | 484 | 308900 | 484 |
2020-08-17 | 435 | 440 | 430 | 433 | 23700 | 433 |
2020-08-14 | 431 | 438 | 429 | 431 | 11300 | 431 |
2020-08-13 | 438 | 438 | 429 | 432 | 22700 | 432 |
2020-08-12 | 432 | 435 | 428 | 431 | 14500 | 431 |
2020-08-11 | 432 | 434 | 423 | 432 | 24000 | 432 |
2020-08-07 | 437 | 437 | 424 | 431 | 52900 | 431 |
2020-08-06 | 442 | 445 | 435 | 440 | 6900 | 440 |
2020-08-05 | 443 | 448 | 438 | 440 | 6000 | 440 |
2020-08-04 | 435 | 445 | 426 | 438 | 26700 | 438 |
2020-08-03 | 430 | 437 | 426 | 430 | 40600 | 430 |
2020-07-31 | 432 | 432 | 404 | 423 | 69100 | 423 |
2020-07-30 | 440 | 449 | 432 | 437 | 18300 | 437 |
2020-07-29 | 453 | 454 | 430 | 433 | 49800 | 433 |
2020-07-28 | 479 | 479 | 459 | 460 | 27700 | 460 |
2020-07-27 | 479 | 487 | 470 | 471 | 24300 | 471 |
2020-07-22 | 482 | 490 | 474 | 480 | 17600 | 480 |
2020-07-21 | 470 | 483 | 463 | 479 | 36200 | 479 |
2020-07-20 | 464 | 473 | 459 | 470 | 26900 | 470 |
2020-07-17 | 482 | 482 | 457 | 464 | 79100 | 464 |
2020-07-16 | 484 | 490 | 471 | 490 | 48500 | 490 |
2020-07-15 | 473 | 492 | 472 | 488 | 77100 | 488 |
2020-07-14 | 486 | 486 | 463 | 465 | 41100 | 465 |
2020-07-13 | 478 | 489 | 471 | 489 | 22700 | 489 |
2020-07-10 | 482 | 485 | 470 | 471 | 41000 | 471 |
2020-07-09 | 501 | 501 | 480 | 487 | 43500 | 487 |
2020-07-08 | 495 | 504 | 493 | 498 | 31200 | 498 |
2020-07-07 | 511 | 512 | 495 | 503 | 30900 | 503 |
2020-07-06 | 502 | 510 | 491 | 504 | 34400 | 504 |
2020-07-03 | 493 | 504 | 488 | 501 | 39800 | 501 |
2020-07-02 | 501 | 509 | 482 | 485 | 115300 | 485 |
2020-07-01 | 512 | 517 | 500 | 500 | 104300 | 500 |
2020-06-30 | 520 | 532 | 507 | 516 | 59900 | 516 |
2020-06-29 | 530 | 536 | 500 | 513 | 120600 | 513 |
2020-06-26 | 595 | 596 | 541 | 542 | 231300 | 542 |
2020-06-25 | 549 | 590 | 545 | 568 | 206900 | 568 |
2020-06-24 | 573 | 585 | 555 | 555 | 154900 | 555 |
2020-06-23 | 577 | 600 | 552 | 570 | 417700 | 570 |
2020-06-22 | 540 | 590 | 524 | 578 | 609800 | 578 |
2020-06-19 | 540 | 560 | 516 | 552 | 352900 | 552 |
2020-06-18 | 526 | 528 | 502 | 526 | 128100 | 526 |
2020-06-17 | 505 | 524 | 504 | 518 | 90100 | 518 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-16 | 498 | 519 | 498 | 510 | 149000 | 510 |
2020-06-15 | 508 | 524 | 480 | 482 | 166600 | 482 |
2020-06-12 | 497 | 533 | 457 | 513 | 362200 | 513 |
2020-06-11 | 561 | 572 | 532 | 537 | 175800 | 537 |
2020-06-10 | 570 | 570 | 543 | 560 | 295000 | 560 |
2020-06-09 | 610 | 616 | 570 | 580 | 351400 | 580 |
2020-06-08 | 595 | 604 | 556 | 580 | 499800 | 580 |
2020-06-05 | 616 | 620 | 571 | 586 | 925100 | 586 |
2020-06-04 | 612 | 685 | 608 | 643 | 2630200 | 643 |
2020-06-03 | 602 | 612 | 566 | 585 | 2290300 | 585 |
2020-06-02 | 440 | 512 | 439 | 512 | 356400 | 512 |
2020-06-01 | 424 | 432 | 422 | 432 | 37900 | 432 |
2020-05-29 | 432 | 432 | 423 | 425 | 12300 | 425 |
2020-05-28 | 422 | 437 | 422 | 433 | 47800 | 433 |
2020-05-27 | 423 | 424 | 419 | 420 | 16700 | 420 |
2020-05-26 | 424 | 428 | 418 | 422 | 37400 | 422 |
2020-05-25 | 415 | 425 | 413 | 422 | 45300 | 422 |
2020-05-22 | 413 | 419 | 409 | 419 | 32200 | 419 |
2020-05-21 | 414 | 414 | 409 | 409 | 23100 | 409 |
2020-05-20 | 401 | 413 | 401 | 413 | 23400 | 413 |
2020-05-19 | 406 | 409 | 401 | 408 | 21100 | 408 |
2020-05-18 | 396 | 403 | 394 | 400 | 14400 | 400 |
2020-05-15 | 401 | 403 | 396 | 396 | 24700 | 396 |
2020-05-14 | 410 | 410 | 398 | 400 | 31000 | 400 |
2020-05-13 | 410 | 414 | 406 | 413 | 20200 | 413 |
2020-05-12 | 417 | 420 | 413 | 415 | 18700 | 415 |
2020-05-11 | 415 | 423 | 407 | 421 | 53500 | 421 |
2020-05-08 | 415 | 416 | 403 | 408 | 22000 | 408 |
2020-05-07 | 407 | 415 | 405 | 411 | 22000 | 411 |
2020-05-01 | 419 | 419 | 410 | 410 | 30300 | 410 |
2020-04-30 | 425 | 428 | 419 | 423 | 29200 | 423 |
2020-04-28 | 399 | 424 | 394 | 417 | 163100 | 417 |
2020-04-27 | 424 | 439 | 417 | 434 | 82700 | 434 |
2020-04-24 | 409 | 412 | 404 | 408 | 21200 | 408 |
2020-04-23 | 417 | 418 | 403 | 413 | 21900 | 413 |
2020-04-22 | 412 | 412 | 390 | 409 | 42800 | 409 |
2020-04-21 | 419 | 428 | 413 | 417 | 38800 | 417 |
2020-04-20 | 420 | 427 | 419 | 423 | 29200 | 423 |
2020-04-17 | 421 | 425 | 415 | 420 | 27300 | 420 |
2020-04-16 | 415 | 424 | 411 | 421 | 12900 | 421 |
2020-04-15 | 422 | 423 | 417 | 418 | 14100 | 418 |
2020-04-14 | 414 | 425 | 414 | 421 | 21500 | 421 |
2020-04-13 | 419 | 425 | 411 | 418 | 28100 | 418 |
2020-04-10 | 420 | 423 | 407 | 416 | 17400 | 416 |
2020-04-09 | 414 | 426 | 410 | 416 | 48800 | 416 |
2020-04-08 | 400 | 414 | 397 | 414 | 43500 | 414 |
2020-04-07 | 400 | 406 | 385 | 398 | 45600 | 398 |
2020-04-06 | 367 | 387 | 360 | 386 | 50200 | 386 |
2020-04-03 | 370 | 377 | 362 | 367 | 32300 | 367 |
2020-04-02 | 373 | 380 | 361 | 370 | 41000 | 370 |
2020-04-01 | 391 | 403 | 381 | 381 | 58400 | 381 |
2020-03-31 | 392 | 404 | 386 | 389 | 37200 | 389 |
2020-03-30 | 360 | 387 | 355 | 383 | 60600 | 383 |
2020-03-27 | 397 | 401 | 385 | 392 | 45800 | 392 |
2020-03-26 | 380 | 394 | 371 | 393 | 32300 | 393 |
2020-03-25 | 364 | 396 | 349 | 396 | 115900 | 396 |
2020-03-24 | 356 | 359 | 338 | 349 | 73500 | 349 |
2020-03-23 | 365 | 365 | 346 | 353 | 27800 | 353 |
2020-03-19 | 379 | 379 | 327 | 370 | 68600 | 370 |
2020-03-18 | 382 | 394 | 362 | 374 | 97100 | 374 |
2020-03-17 | 341 | 390 | 335 | 390 | 165400 | 390 |
2020-03-16 | 300 | 391 | 285 | 373 | 350500 | 373 |
2020-03-13 | 276 | 301 | 256 | 301 | 108900 | 301 |
2020-03-12 | 330 | 335 | 304 | 324 | 113100 | 324 |
2020-03-11 | 385 | 385 | 342 | 343 | 37100 | 343 |
2020-03-10 | 353 | 385 | 325 | 385 | 105800 | 385 |
2020-03-09 | 394 | 394 | 361 | 377 | 134600 | 377 |
2020-03-06 | 422 | 422 | 397 | 402 | 66600 | 402 |
2020-03-05 | 435 | 435 | 422 | 422 | 5700 | 422 |
2020-03-04 | 420 | 436 | 420 | 430 | 12400 | 430 |
2020-03-03 | 444 | 444 | 422 | 426 | 18600 | 426 |
2020-03-02 | 410 | 438 | 408 | 429 | 43000 | 429 |
2020-02-28 | 435 | 435 | 403 | 425 | 86800 | 425 |
2020-02-27 | 449 | 457 | 438 | 447 | 59000 | 447 |
2020-02-26 | 451 | 454 | 446 | 451 | 28900 | 451 |
2020-02-25 | 464 | 464 | 455 | 455 | 43800 | 455 |
2020-02-21 | 475 | 483 | 475 | 476 | 4700 | 476 |
2020-02-20 | 481 | 481 | 475 | 475 | 8300 | 475 |
2020-02-19 | 476 | 478 | 474 | 477 | 3800 | 477 |
2020-02-18 | 485 | 485 | 473 | 473 | 23700 | 473 |
2020-02-17 | 482 | 486 | 482 | 484 | 7100 | 484 |
2020-02-14 | 493 | 493 | 483 | 483 | 9800 | 483 |
2020-02-13 | 488 | 493 | 483 | 493 | 16600 | 493 |
2020-02-12 | 485 | 490 | 481 | 488 | 15500 | 488 |
2020-02-10 | 491 | 491 | 481 | 484 | 13700 | 484 |
2020-02-07 | 495 | 495 | 486 | 488 | 5000 | 488 |
2020-02-06 | 497 | 497 | 487 | 492 | 14100 | 492 |
2020-02-05 | 486 | 495 | 483 | 495 | 13500 | 495 |
2020-02-04 | 478 | 481 | 473 | 479 | 26700 | 479 |
2020-02-03 | 476 | 483 | 473 | 478 | 19800 | 478 |
2020-01-31 | 488 | 493 | 484 | 486 | 21500 | 486 |
2020-01-30 | 499 | 499 | 483 | 483 | 31100 | 483 |
2020-01-29 | 503 | 505 | 495 | 497 | 19800 | 497 |
2020-01-28 | 500 | 504 | 494 | 497 | 32200 | 497 |
2020-01-27 | 518 | 518 | 503 | 507 | 36100 | 507 |
2020-01-24 | 521 | 521 | 503 | 519 | 36800 | 519 |
2020-01-23 | 518 | 521 | 512 | 514 | 32700 | 514 |
2020-01-22 | 502 | 524 | 497 | 524 | 41800 | 524 |
2020-01-21 | 509 | 511 | 496 | 502 | 40700 | 502 |
2020-01-20 | 521 | 521 | 506 | 506 | 27900 | 506 |
2020-01-17 | 503 | 523 | 503 | 517 | 95900 | 517 |
2020-01-16 | 491 | 500 | 491 | 500 | 67100 | 500 |
2020-01-15 | 491 | 492 | 490 | 491 | 23600 | 491 |
2020-01-14 | 490 | 492 | 489 | 492 | 42300 | 492 |
2020-01-10 | 488 | 488 | 485 | 486 | 16400 | 486 |
2020-01-09 | 486 | 491 | 485 | 487 | 29400 | 487 |
2020-01-08 | 490 | 490 | 482 | 485 | 30500 | 485 |
2020-01-07 | 487 | 493 | 487 | 492 | 18000 | 492 |
2020-01-06 | 493 | 493 | 485 | 487 | 15800 | 487 |
2019-12-30 | 499 | 499 | 495 | 495 | 6600 | 495 |
2019-12-27 | 498 | 499 | 495 | 498 | 24400 | 498 |
2019-12-26 | 490 | 492 | 487 | 488 | 50200 | 488 |
2019-12-25 | 500 | 500 | 490 | 490 | 51900 | 490 |
2019-12-24 | 501 | 503 | 494 | 494 | 44700 | 494 |
2019-12-23 | 498 | 501 | 497 | 498 | 37000 | 498 |
2019-12-20 | 500 | 501 | 495 | 496 | 19900 | 496 |
2019-12-19 | 496 | 501 | 490 | 498 | 16400 | 498 |
2019-12-18 | 508 | 508 | 491 | 496 | 21500 | 496 |
2019-12-17 | 495 | 508 | 495 | 508 | 72900 | 508 |
2019-12-16 | 493 | 500 | 483 | 495 | 106000 | 495 |
2019-12-13 | 516 | 525 | 509 | 513 | 45900 | 513 |
2019-12-12 | 523 | 523 | 510 | 516 | 26500 | 516 |
2019-12-11 | 527 | 527 | 513 | 521 | 22800 | 521 |
2019-12-10 | 520 | 525 | 520 | 521 | 17600 | 521 |
2019-12-09 | 528 | 530 | 522 | 523 | 12400 | 523 |
2019-12-06 | 522 | 525 | 520 | 522 | 9800 | 522 |
2019-12-05 | 529 | 531 | 522 | 523 | 22000 | 523 |
2019-12-04 | 528 | 529 | 525 | 527 | 16000 | 527 |
2019-12-03 | 538 | 538 | 528 | 529 | 14500 | 529 |
2019-12-02 | 537 | 538 | 532 | 534 | 6600 | 534 |
2019-11-29 | 540 | 542 | 532 | 537 | 13300 | 537 |
2019-11-28 | 546 | 546 | 535 | 535 | 13500 | 535 |
2019-11-27 | 557 | 564 | 546 | 546 | 19500 | 546 |
2019-11-26 | 559 | 566 | 552 | 555 | 27700 | 555 |
2019-11-25 | 552 | 561 | 550 | 555 | 23200 | 555 |
2019-11-22 | 537 | 548 | 534 | 542 | 30100 | 542 |
2019-11-21 | 545 | 548 | 535 | 542 | 33200 | 542 |
2019-11-20 | 557 | 558 | 545 | 545 | 18900 | 545 |
2019-11-19 | 541 | 562 | 541 | 558 | 42200 | 558 |
2019-11-18 | 538 | 541 | 533 | 541 | 31500 | 541 |
2019-11-15 | 528 | 535 | 524 | 532 | 24500 | 532 |
2019-11-14 | 522 | 535 | 522 | 532 | 29100 | 532 |
2019-11-13 | 529 | 529 | 517 | 521 | 31500 | 521 |
2019-11-12 | 528 | 536 | 528 | 530 | 33600 | 530 |
2019-11-11 | 501 | 530 | 501 | 528 | 77800 | 528 |
2019-11-08 | 490 | 498 | 490 | 498 | 55000 | 498 |
2019-11-07 | 488 | 493 | 487 | 489 | 17900 | 489 |
2019-11-06 | 495 | 495 | 488 | 488 | 17300 | 488 |
2019-11-05 | 486 | 493 | 486 | 493 | 20500 | 493 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。