2173 (株)博展 個別株価データ

東証JQG(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 415 | 420 | 410 | 411 | 19200 | 411 |
2021-02-26 | 420 | 425 | 389 | 414 | 88300 | 414 |
2021-02-24 | 416 | 431 | 412 | 430 | 99200 | 430 |
2021-02-12 | 395 | 396 | 375 | 387 | 50900 | 387 |
2021-02-03 | 363 | 400 | 361 | 374 | 132100 | 374 |
2021-02-02 | 357 | 359 | 351 | 358 | 8300 | 358 |
2021-02-01 | 350 | 358 | 350 | 357 | 9600 | 357 |
2021-01-29 | 367 | 368 | 350 | 351 | 15300 | 351 |
2021-01-28 | 363 | 371 | 363 | 365 | 12700 | 365 |
2021-01-27 | 372 | 374 | 367 | 368 | 11000 | 368 |
2021-01-26 | 358 | 369 | 358 | 369 | 13200 | 369 |
2021-01-25 | 362 | 365 | 352 | 362 | 31700 | 362 |
2021-01-22 | 347 | 354 | 347 | 354 | 6000 | 354 |
2021-01-21 | 354 | 355 | 348 | 351 | 20600 | 351 |
2021-01-20 | 338 | 357 | 338 | 350 | 51700 | 350 |
2021-01-19 | 341 | 343 | 340 | 342 | 10700 | 342 |
2021-01-18 | 343 | 343 | 338 | 341 | 16800 | 341 |
2021-01-14 | 358 | 359 | 342 | 351 | 43500 | 351 |
2021-01-12 | 352 | 359 | 351 | 359 | 9500 | 359 |
2021-01-08 | 353 | 358 | 352 | 352 | 24100 | 352 |
2021-01-07 | 364 | 365 | 344 | 352 | 66400 | 352 |
2021-01-06 | 366 | 369 | 362 | 364 | 6000 | 364 |
2021-01-05 | 365 | 366 | 361 | 364 | 15600 | 364 |
2021-01-04 | 373 | 373 | 364 | 368 | 11000 | 368 |
2021-01-04 | 373 | 373 | 364 | 368 | 11000 | 368 |
2021-01-04 | 373 | 373 | 364 | 368 | 11000 | 368 |
2021-01-04 | 373 | 373 | 364 | 368 | 11000 | 368 |
2021-01-04 | 373 | 373 | 364 | 368 | 11000 | 368 |
2021-01-04 | 373 | 373 | 364 | 368 | 11000 | 368 |
2020-12-30 | 369 | 372 | 367 | 371 | 14800 | 371 |
2020-12-28 | 366 | 373 | 362 | 365 | 9800 | 365 |
2020-12-25 | 376 | 376 | 366 | 371 | 24900 | 371 |
2020-12-24 | 359 | 391 | 356 | 368 | 57100 | 368 |
2020-12-22 | 370 | 374 | 357 | 357 | 37300 | 357 |
2020-12-21 | 379 | 379 | 372 | 375 | 18300 | 375 |
2020-12-18 | 374 | 377 | 373 | 377 | 14100 | 377 |
2020-12-17 | 378 | 382 | 376 | 379 | 7100 | 379 |
2020-12-16 | 379 | 379 | 376 | 378 | 5800 | 378 |
2020-12-15 | 380 | 381 | 378 | 379 | 10000 | 379 |
2020-12-14 | 382 | 386 | 382 | 383 | 9100 | 383 |
2020-12-11 | 384 | 387 | 383 | 387 | 6900 | 387 |
2020-12-10 | 384 | 390 | 384 | 387 | 8700 | 387 |
2020-12-09 | 390 | 390 | 383 | 389 | 9700 | 389 |
2020-12-08 | 384 | 393 | 384 | 388 | 21500 | 388 |
2020-12-07 | 379 | 384 | 377 | 384 | 19800 | 384 |
2020-12-04 | 380 | 383 | 377 | 382 | 12700 | 382 |
2020-12-03 | 389 | 389 | 381 | 383 | 16500 | 383 |
2020-12-02 | 385 | 388 | 382 | 385 | 15500 | 385 |
2020-12-01 | 389 | 400 | 384 | 385 | 19800 | 385 |
2020-11-30 | 376 | 384 | 376 | 382 | 9400 | 382 |
2020-11-27 | 375 | 386 | 375 | 377 | 19400 | 377 |
2020-11-26 | 381 | 392 | 375 | 381 | 27500 | 381 |
2020-11-25 | 403 | 403 | 381 | 387 | 47300 | 387 |
2020-11-24 | 381 | 396 | 379 | 395 | 98400 | 395 |
2020-11-20 | 368 | 374 | 366 | 374 | 14800 | 374 |
2020-11-19 | 368 | 369 | 364 | 368 | 30400 | 368 |
2020-11-18 | 377 | 377 | 367 | 370 | 39000 | 370 |
2020-11-17 | 386 | 386 | 368 | 380 | 30500 | 380 |
2020-11-16 | 366 | 391 | 365 | 370 | 61300 | 370 |
2020-11-13 | 375 | 376 | 364 | 366 | 36500 | 366 |
2020-11-12 | 391 | 397 | 378 | 383 | 41400 | 383 |
2020-11-11 | 397 | 399 | 383 | 388 | 48400 | 388 |
2020-11-10 | 409 | 412 | 383 | 390 | 205100 | 390 |
2020-11-09 | 365 | 368 | 354 | 361 | 38300 | 361 |
2020-11-06 | 376 | 376 | 366 | 368 | 16800 | 368 |
2020-11-05 | 365 | 371 | 365 | 368 | 16900 | 368 |
2020-11-04 | 362 | 372 | 358 | 364 | 25900 | 364 |
2020-11-02 | 359 | 367 | 355 | 359 | 13700 | 359 |
2020-10-30 | 372 | 372 | 352 | 357 | 27000 | 357 |
2020-10-29 | 368 | 374 | 356 | 372 | 14800 | 372 |
2020-10-28 | 373 | 375 | 367 | 374 | 18300 | 374 |
2020-10-27 | 373 | 379 | 371 | 372 | 19000 | 372 |
2020-10-26 | 393 | 393 | 373 | 385 | 32200 | 385 |
2020-10-23 | 390 | 390 | 371 | 383 | 36500 | 383 |
2020-10-22 | 407 | 407 | 388 | 390 | 38700 | 390 |
2020-10-21 | 396 | 410 | 385 | 410 | 178000 | 410 |
2020-10-20 | 370 | 385 | 368 | 380 | 23800 | 380 |
2020-10-19 | 373 | 380 | 365 | 374 | 35700 | 374 |
2020-10-16 | 381 | 381 | 368 | 369 | 40600 | 369 |
2020-10-15 | 394 | 396 | 371 | 381 | 96400 | 381 |
2020-10-14 | 400 | 400 | 395 | 395 | 17000 | 395 |
2020-10-13 | 398 | 404 | 398 | 401 | 9900 | 401 |
2020-10-12 | 404 | 404 | 396 | 400 | 25000 | 400 |
2020-10-09 | 410 | 413 | 401 | 403 | 81700 | 403 |
2020-10-08 | 412 | 412 | 398 | 398 | 42800 | 398 |
2020-10-07 | 404 | 407 | 397 | 407 | 27200 | 407 |
2020-10-06 | 404 | 410 | 395 | 404 | 52300 | 404 |
2020-10-05 | 392 | 404 | 392 | 399 | 49000 | 399 |
2020-10-02 | 407 | 413 | 395 | 398 | 72800 | 398 |
2020-09-30 | 409 | 410 | 402 | 404 | 24600 | 404 |
2020-09-29 | 410 | 422 | 401 | 416 | 56600 | 416 |
2020-09-28 | 412 | 412 | 398 | 406 | 53700 | 406 |
2020-09-25 | 420 | 420 | 395 | 414 | 56200 | 414 |
2020-09-24 | 408 | 409 | 400 | 404 | 50000 | 404 |
2020-09-23 | 435 | 435 | 405 | 415 | 73600 | 415 |
2020-09-18 | 436 | 436 | 423 | 427 | 48800 | 427 |
2020-09-17 | 450 | 450 | 429 | 433 | 47700 | 433 |
2020-09-16 | 445 | 456 | 441 | 447 | 62500 | 447 |
2020-09-15 | 451 | 451 | 440 | 445 | 43800 | 445 |
2020-09-14 | 473 | 474 | 453 | 453 | 99900 | 453 |
2020-09-11 | 434 | 452 | 427 | 449 | 91000 | 449 |
2020-09-10 | 436 | 438 | 427 | 429 | 74400 | 429 |
2020-09-09 | 453 | 458 | 440 | 441 | 72700 | 441 |
2020-09-08 | 453 | 485 | 427 | 453 | 704100 | 453 |
2020-09-07 | 400 | 483 | 396 | 429 | 443300 | 429 |
2020-09-04 | 400 | 407 | 394 | 403 | 22500 | 403 |
2020-09-03 | 413 | 413 | 404 | 405 | 30600 | 405 |
2020-09-02 | 420 | 424 | 406 | 409 | 30300 | 409 |
2020-09-01 | 416 | 465 | 407 | 423 | 200400 | 423 |
2020-08-31 | 403 | 418 | 403 | 413 | 22300 | 413 |
2020-08-28 | 416 | 419 | 386 | 395 | 64300 | 395 |
2020-08-27 | 428 | 428 | 415 | 420 | 23000 | 420 |
2020-08-26 | 420 | 431 | 410 | 431 | 45600 | 431 |
2020-08-25 | 421 | 433 | 403 | 419 | 72900 | 419 |
2020-08-24 | 399 | 434 | 395 | 420 | 138100 | 420 |
2020-08-21 | 371 | 388 | 368 | 386 | 77300 | 386 |
2020-08-20 | 347 | 388 | 346 | 364 | 109600 | 364 |
2020-08-19 | 345 | 350 | 344 | 349 | 17100 | 349 |
2020-08-18 | 335 | 345 | 335 | 345 | 17400 | 345 |
2020-08-17 | 337 | 344 | 335 | 335 | 52200 | 335 |
2020-08-14 | 376 | 393 | 349 | 351 | 110200 | 351 |
2020-08-13 | 365 | 378 | 361 | 374 | 44100 | 374 |
2020-08-12 | 351 | 360 | 348 | 358 | 12800 | 358 |
2020-08-11 | 350 | 363 | 350 | 351 | 21400 | 351 |
2020-08-07 | 345 | 350 | 340 | 350 | 22400 | 350 |
2020-08-06 | 351 | 351 | 344 | 348 | 15600 | 348 |
2020-08-05 | 345 | 357 | 345 | 351 | 17500 | 351 |
2020-08-04 | 353 | 359 | 351 | 353 | 26400 | 353 |
2020-08-03 | 332 | 355 | 332 | 352 | 50300 | 352 |
2020-07-31 | 317 | 340 | 314 | 328 | 108400 | 328 |
2020-07-30 | 358 | 364 | 344 | 349 | 29600 | 349 |
2020-07-29 | 366 | 366 | 356 | 361 | 29800 | 361 |
2020-07-28 | 373 | 378 | 366 | 366 | 20400 | 366 |
2020-07-27 | 391 | 391 | 369 | 375 | 42100 | 375 |
2020-07-22 | 383 | 387 | 378 | 383 | 15700 | 383 |
2020-07-21 | 393 | 394 | 380 | 383 | 51100 | 383 |
2020-07-20 | 390 | 391 | 377 | 386 | 30300 | 386 |
2020-07-17 | 395 | 402 | 383 | 389 | 33600 | 389 |
2020-07-16 | 378 | 405 | 378 | 395 | 60700 | 395 |
2020-07-15 | 387 | 389 | 373 | 382 | 96300 | 382 |
2020-07-14 | 431 | 435 | 393 | 395 | 119700 | 395 |
2020-07-13 | 437 | 441 | 428 | 431 | 22000 | 431 |
2020-07-10 | 433 | 442 | 431 | 436 | 20500 | 436 |
2020-07-09 | 458 | 458 | 431 | 433 | 28000 | 433 |
2020-07-08 | 459 | 461 | 443 | 458 | 38400 | 458 |
2020-07-07 | 443 | 459 | 436 | 459 | 36500 | 459 |
2020-07-06 | 423 | 445 | 419 | 440 | 42700 | 440 |
2020-07-03 | 416 | 440 | 416 | 429 | 46800 | 429 |
2020-07-02 | 444 | 446 | 415 | 415 | 76800 | 415 |
2020-07-01 | 457 | 471 | 446 | 455 | 47800 | 455 |
2020-06-30 | 452 | 469 | 439 | 450 | 92100 | 450 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 455 | 456 | 429 | 439 | 110000 | 439 |
2020-06-26 | 480 | 482 | 457 | 463 | 47200 | 463 |
2020-06-25 | 500 | 500 | 476 | 480 | 44200 | 480 |
2020-06-24 | 511 | 514 | 493 | 500 | 32300 | 500 |
2020-06-23 | 516 | 523 | 503 | 511 | 82900 | 511 |
2020-06-22 | 496 | 514 | 490 | 501 | 55600 | 501 |
2020-06-19 | 479 | 496 | 473 | 488 | 52100 | 488 |
2020-06-18 | 481 | 486 | 467 | 471 | 40500 | 471 |
2020-06-17 | 477 | 485 | 468 | 485 | 37500 | 485 |
2020-06-16 | 460 | 485 | 460 | 480 | 75300 | 480 |
2020-06-15 | 497 | 497 | 436 | 436 | 128900 | 436 |
2020-06-12 | 461 | 495 | 448 | 492 | 131500 | 492 |
2020-06-11 | 508 | 516 | 485 | 485 | 83900 | 485 |
2020-06-10 | 516 | 525 | 511 | 511 | 41000 | 511 |
2020-06-09 | 528 | 529 | 500 | 526 | 85800 | 526 |
2020-06-08 | 530 | 538 | 522 | 530 | 63400 | 530 |
2020-06-05 | 493 | 525 | 493 | 524 | 138200 | 524 |
2020-06-04 | 505 | 506 | 482 | 490 | 70400 | 490 |
2020-06-03 | 514 | 516 | 490 | 502 | 97500 | 502 |
2020-06-02 | 510 | 517 | 498 | 510 | 79400 | 510 |
2020-06-01 | 520 | 520 | 503 | 506 | 65200 | 506 |
2020-05-29 | 503 | 523 | 502 | 517 | 72200 | 517 |
2020-05-28 | 549 | 549 | 508 | 509 | 153300 | 509 |
2020-05-27 | 546 | 558 | 530 | 542 | 130800 | 542 |
2020-05-26 | 600 | 617 | 532 | 536 | 729800 | 536 |
2020-05-25 | 509 | 540 | 503 | 535 | 303000 | 535 |
2020-05-22 | 501 | 519 | 480 | 494 | 200900 | 494 |
2020-05-21 | 505 | 507 | 485 | 499 | 73500 | 499 |
2020-05-20 | 489 | 498 | 477 | 497 | 91900 | 497 |
2020-05-19 | 496 | 509 | 482 | 493 | 159300 | 493 |
2020-05-18 | 482 | 525 | 470 | 489 | 317900 | 489 |
2020-05-15 | 481 | 508 | 466 | 498 | 310700 | 498 |
2020-05-14 | 522 | 560 | 460 | 489 | 684400 | 489 |
2020-05-13 | 508 | 525 | 490 | 506 | 546700 | 506 |
2020-05-12 | 424 | 518 | 415 | 518 | 612400 | 518 |
2020-05-11 | 411 | 459 | 390 | 438 | 734300 | 438 |
2020-05-08 | 347 | 427 | 346 | 427 | 660300 | 427 |
2020-05-07 | 338 | 350 | 338 | 347 | 34100 | 347 |
2020-05-01 | 338 | 345 | 333 | 343 | 34400 | 343 |
2020-04-30 | 350 | 350 | 338 | 338 | 54200 | 338 |
2020-04-28 | 327 | 343 | 325 | 335 | 88700 | 335 |
2020-04-27 | 328 | 328 | 314 | 323 | 55200 | 323 |
2020-04-24 | 323 | 340 | 308 | 313 | 82200 | 313 |
2020-04-23 | 309 | 323 | 307 | 311 | 37700 | 311 |
2020-04-22 | 312 | 313 | 303 | 308 | 37800 | 308 |
2020-04-21 | 343 | 346 | 315 | 322 | 58200 | 322 |
2020-04-20 | 318 | 341 | 315 | 337 | 60300 | 337 |
2020-04-17 | 334 | 334 | 318 | 323 | 55100 | 323 |
2020-04-16 | 308 | 326 | 302 | 326 | 26300 | 326 |
2020-04-15 | 326 | 327 | 303 | 306 | 57000 | 306 |
2020-04-14 | 325 | 331 | 317 | 318 | 27000 | 318 |
2020-04-13 | 329 | 329 | 310 | 317 | 42100 | 317 |
2020-04-10 | 338 | 344 | 320 | 329 | 32900 | 329 |
2020-04-09 | 327 | 347 | 321 | 342 | 48300 | 342 |
2020-04-08 | 317 | 326 | 298 | 326 | 46100 | 326 |
2020-04-07 | 314 | 316 | 290 | 309 | 33500 | 309 |
2020-04-06 | 281 | 304 | 280 | 298 | 144500 | 298 |
2020-04-03 | 315 | 315 | 286 | 289 | 86800 | 289 |
2020-04-02 | 295 | 322 | 290 | 304 | 81500 | 304 |
2020-04-01 | 307 | 315 | 297 | 300 | 58600 | 300 |
2020-03-31 | 320 | 337 | 313 | 314 | 42200 | 314 |
2020-03-30 | 336 | 350 | 310 | 312 | 193400 | 312 |
2020-03-27 | 357 | 360 | 340 | 355 | 82500 | 355 |
2020-03-26 | 343 | 362 | 339 | 341 | 70900 | 341 |
2020-03-25 | 373 | 382 | 355 | 371 | 120500 | 371 |
2020-03-24 | 321 | 345 | 320 | 341 | 77200 | 341 |
2020-03-23 | 294 | 310 | 290 | 307 | 162200 | 307 |
2020-03-19 | 309 | 317 | 282 | 289 | 158700 | 289 |
2020-03-18 | 308 | 317 | 294 | 301 | 115000 | 301 |
2020-03-17 | 267 | 302 | 255 | 284 | 234800 | 284 |
2020-03-16 | 302 | 314 | 267 | 267 | 109400 | 267 |
2020-03-13 | 285 | 295 | 260 | 287 | 181500 | 287 |
2020-03-12 | 337 | 354 | 313 | 317 | 166200 | 317 |
2020-03-11 | 360 | 383 | 340 | 340 | 89000 | 340 |
2020-03-10 | 334 | 383 | 306 | 357 | 212500 | 357 |
2020-03-09 | 366 | 383 | 338 | 345 | 147300 | 345 |
2020-03-06 | 412 | 419 | 397 | 398 | 106600 | 398 |
2020-03-05 | 443 | 448 | 417 | 420 | 76000 | 420 |
2020-03-04 | 425 | 450 | 424 | 440 | 89400 | 440 |
2020-03-03 | 500 | 500 | 435 | 437 | 137700 | 437 |
2020-03-02 | 438 | 486 | 434 | 476 | 185800 | 476 |
2020-02-28 | 446 | 458 | 397 | 418 | 314600 | 418 |
2020-02-27 | 498 | 498 | 439 | 476 | 203600 | 476 |
2020-02-26 | 517 | 528 | 494 | 500 | 114300 | 500 |
2020-02-25 | 515 | 544 | 515 | 534 | 105600 | 534 |
2020-02-21 | 571 | 584 | 560 | 561 | 48800 | 561 |
2020-02-20 | 597 | 609 | 580 | 582 | 38300 | 582 |
2020-02-19 | 566 | 606 | 566 | 594 | 68600 | 594 |
2020-02-18 | 595 | 598 | 554 | 565 | 123600 | 565 |
2020-02-17 | 622 | 627 | 590 | 605 | 76000 | 605 |
2020-02-14 | 640 | 652 | 621 | 621 | 90200 | 621 |
2020-02-13 | 677 | 679 | 661 | 665 | 31700 | 665 |
2020-02-12 | 681 | 690 | 670 | 675 | 65900 | 675 |
2020-02-10 | 675 | 708 | 675 | 690 | 202900 | 690 |
2020-02-07 | 655 | 655 | 630 | 637 | 46600 | 637 |
2020-02-06 | 647 | 655 | 632 | 655 | 54400 | 655 |
2020-02-05 | 659 | 660 | 630 | 637 | 42800 | 637 |
2020-02-04 | 631 | 656 | 619 | 656 | 46100 | 656 |
2020-02-03 | 606 | 625 | 604 | 621 | 51500 | 621 |
2020-01-31 | 644 | 645 | 627 | 636 | 40300 | 636 |
2020-01-30 | 666 | 666 | 630 | 637 | 95700 | 637 |
2020-01-29 | 700 | 704 | 666 | 668 | 48100 | 668 |
2020-01-28 | 658 | 745 | 658 | 697 | 285600 | 697 |
2020-01-27 | 701 | 701 | 660 | 678 | 76500 | 678 |
2020-01-24 | 728 | 730 | 713 | 716 | 31700 | 716 |
2020-01-23 | 739 | 739 | 728 | 732 | 6500 | 732 |
2020-01-22 | 731 | 742 | 731 | 737 | 25000 | 737 |
2020-01-21 | 733 | 738 | 722 | 733 | 27000 | 733 |
2020-01-20 | 743 | 744 | 733 | 733 | 26600 | 733 |
2020-01-17 | 753 | 756 | 740 | 744 | 21100 | 744 |
2020-01-16 | 751 | 759 | 741 | 752 | 22400 | 752 |
2020-01-15 | 737 | 755 | 736 | 755 | 37600 | 755 |
2020-01-14 | 768 | 768 | 736 | 736 | 44200 | 736 |
2020-01-10 | 730 | 764 | 730 | 760 | 80800 | 760 |
2020-01-09 | 728 | 749 | 724 | 737 | 46400 | 737 |
2020-01-08 | 730 | 730 | 699 | 716 | 60200 | 716 |
2020-01-07 | 711 | 737 | 711 | 735 | 53000 | 735 |
2020-01-06 | 698 | 711 | 689 | 705 | 45300 | 705 |
2019-12-30 | 716 | 719 | 705 | 709 | 42600 | 709 |
2019-12-27 | 727 | 730 | 716 | 723 | 24700 | 723 |
2019-12-26 | 721 | 727 | 717 | 724 | 16300 | 724 |
2019-12-25 | 724 | 727 | 716 | 721 | 18800 | 721 |
2019-12-24 | 721 | 723 | 707 | 713 | 37200 | 713 |
2019-12-23 | 717 | 728 | 713 | 728 | 46700 | 728 |
2019-12-20 | 701 | 718 | 701 | 707 | 39200 | 707 |
2019-12-19 | 696 | 701 | 695 | 697 | 19100 | 697 |
2019-12-18 | 712 | 712 | 693 | 693 | 35500 | 693 |
2019-12-17 | 694 | 713 | 694 | 710 | 33300 | 710 |
2019-12-16 | 708 | 725 | 692 | 694 | 96900 | 694 |
2019-12-13 | 713 | 719 | 697 | 700 | 64900 | 700 |
2019-12-12 | 739 | 742 | 712 | 712 | 48100 | 712 |
2019-12-11 | 733 | 739 | 729 | 731 | 26000 | 731 |
2019-12-10 | 729 | 740 | 717 | 729 | 32200 | 729 |
2019-12-09 | 727 | 735 | 703 | 727 | 88100 | 727 |
2019-12-06 | 742 | 750 | 719 | 726 | 133000 | 726 |
2019-12-05 | 731 | 758 | 727 | 742 | 153700 | 742 |
2019-12-04 | 714 | 733 | 707 | 732 | 78000 | 732 |
2019-12-03 | 693 | 719 | 682 | 716 | 96100 | 716 |
2019-12-02 | 721 | 740 | 705 | 708 | 201300 | 708 |
2019-11-29 | 690 | 736 | 685 | 727 | 501200 | 727 |
2019-11-28 | 668 | 668 | 659 | 662 | 12100 | 662 |
2019-11-27 | 681 | 681 | 658 | 668 | 30500 | 668 |
2019-11-26 | 676 | 683 | 668 | 675 | 33800 | 675 |
2019-11-25 | 671 | 678 | 662 | 667 | 25300 | 667 |
2019-11-22 | 662 | 669 | 651 | 651 | 16100 | 651 |
2019-11-21 | 664 | 664 | 649 | 654 | 19300 | 654 |
2019-11-20 | 655 | 669 | 655 | 664 | 18700 | 664 |
2019-11-19 | 655 | 665 | 645 | 661 | 30700 | 661 |
2019-11-18 | 666 | 672 | 647 | 657 | 21600 | 657 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。