2174 GCA(株) 個別株価データ

東証1部(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-28 | 691 | 701 | 685 | 698 | 293500 | 698 |
2021-01-27 | 703 | 709 | 699 | 702 | 102000 | 702 |
2021-01-26 | 707 | 707 | 700 | 703 | 79900 | 703 |
2021-01-25 | 700 | 708 | 696 | 704 | 129800 | 704 |
2021-01-22 | 707 | 712 | 700 | 700 | 107900 | 700 |
2021-01-21 | 691 | 714 | 689 | 711 | 195600 | 711 |
2021-01-20 | 701 | 704 | 680 | 684 | 389200 | 684 |
2021-01-19 | 705 | 712 | 700 | 700 | 151900 | 700 |
2021-01-18 | 708 | 712 | 700 | 705 | 146500 | 705 |
2021-01-14 | 725 | 731 | 718 | 722 | 227500 | 722 |
2021-01-12 | 736 | 742 | 728 | 733 | 205500 | 733 |
2021-01-08 | 736 | 740 | 731 | 731 | 167100 | 731 |
2021-01-07 | 744 | 745 | 736 | 738 | 178000 | 738 |
2021-01-06 | 719 | 744 | 716 | 736 | 251500 | 736 |
2021-01-05 | 712 | 723 | 710 | 719 | 175500 | 719 |
2021-01-04 | 731 | 731 | 704 | 714 | 248700 | 714 |
2021-01-04 | 731 | 731 | 704 | 714 | 248700 | 714 |
2021-01-04 | 731 | 731 | 704 | 714 | 248700 | 714 |
2021-01-04 | 731 | 731 | 704 | 714 | 248700 | 714 |
2021-01-04 | 731 | 731 | 704 | 714 | 248700 | 714 |
2021-01-04 | 731 | 731 | 704 | 714 | 248700 | 714 |
2020-12-30 | 735 | 738 | 721 | 735 | 182900 | 735 |
2020-12-28 | 755 | 758 | 738 | 739 | 560900 | 739 |
2020-12-25 | 751 | 756 | 749 | 755 | 156300 | 755 |
2020-12-24 | 750 | 757 | 749 | 755 | 151400 | 755 |
2020-12-22 | 762 | 764 | 738 | 740 | 331900 | 740 |
2020-12-21 | 753 | 759 | 750 | 757 | 211400 | 757 |
2020-12-18 | 751 | 761 | 741 | 746 | 330700 | 746 |
2020-12-17 | 769 | 769 | 749 | 752 | 208600 | 752 |
2020-12-16 | 747 | 765 | 743 | 762 | 469400 | 762 |
2020-12-15 | 741 | 749 | 739 | 739 | 155700 | 739 |
2020-12-14 | 741 | 751 | 739 | 743 | 145600 | 743 |
2020-12-11 | 739 | 742 | 734 | 740 | 163800 | 740 |
2020-12-10 | 748 | 751 | 740 | 740 | 179200 | 740 |
2020-12-09 | 750 | 757 | 743 | 749 | 186100 | 749 |
2020-12-08 | 736 | 753 | 732 | 751 | 205100 | 751 |
2020-12-07 | 759 | 762 | 741 | 741 | 320000 | 741 |
2020-12-04 | 766 | 768 | 743 | 753 | 467700 | 753 |
2020-12-03 | 750 | 772 | 744 | 772 | 377800 | 772 |
2020-12-02 | 731 | 755 | 728 | 747 | 458900 | 747 |
2020-12-01 | 714 | 730 | 711 | 729 | 270900 | 729 |
2020-11-30 | 726 | 726 | 710 | 711 | 257800 | 711 |
2020-11-27 | 721 | 723 | 705 | 720 | 376500 | 720 |
2020-11-26 | 724 | 729 | 720 | 728 | 197800 | 728 |
2020-11-25 | 749 | 749 | 726 | 730 | 298000 | 730 |
2020-11-24 | 748 | 753 | 738 | 740 | 302900 | 740 |
2020-11-20 | 722 | 737 | 718 | 733 | 166100 | 733 |
2020-11-19 | 731 | 738 | 725 | 728 | 253800 | 728 |
2020-11-18 | 717 | 729 | 706 | 729 | 237900 | 729 |
2020-11-17 | 737 | 748 | 724 | 725 | 388600 | 725 |
2020-11-16 | 694 | 749 | 684 | 740 | 792600 | 740 |
2020-11-13 | 693 | 697 | 683 | 684 | 269200 | 684 |
2020-11-12 | 700 | 702 | 689 | 693 | 244400 | 693 |
2020-11-11 | 698 | 706 | 692 | 699 | 297300 | 699 |
2020-11-10 | 689 | 703 | 688 | 692 | 476100 | 692 |
2020-11-09 | 679 | 682 | 670 | 679 | 168400 | 679 |
2020-11-06 | 670 | 676 | 663 | 675 | 224300 | 675 |
2020-11-05 | 677 | 677 | 666 | 667 | 223400 | 667 |
2020-11-04 | 675 | 676 | 661 | 673 | 241800 | 673 |
2020-11-02 | 660 | 668 | 656 | 659 | 228300 | 659 |
2020-10-30 | 672 | 672 | 650 | 651 | 340900 | 651 |
2020-10-29 | 666 | 678 | 659 | 673 | 321400 | 673 |
2020-10-28 | 698 | 698 | 670 | 677 | 346400 | 677 |
2020-10-27 | 687 | 703 | 677 | 702 | 229100 | 702 |
2020-10-26 | 710 | 718 | 686 | 690 | 353100 | 690 |
2020-10-23 | 698 | 702 | 683 | 702 | 223700 | 702 |
2020-10-22 | 715 | 717 | 693 | 696 | 261000 | 696 |
2020-10-21 | 698 | 711 | 698 | 708 | 268800 | 708 |
2020-10-20 | 689 | 698 | 687 | 694 | 126300 | 694 |
2020-10-19 | 682 | 694 | 682 | 693 | 229100 | 693 |
2020-10-16 | 680 | 684 | 672 | 680 | 169700 | 680 |
2020-10-15 | 685 | 685 | 672 | 678 | 220700 | 678 |
2020-10-14 | 696 | 696 | 684 | 690 | 221000 | 690 |
2020-10-13 | 676 | 696 | 674 | 694 | 454700 | 694 |
2020-10-12 | 673 | 674 | 665 | 674 | 135500 | 674 |
2020-10-09 | 674 | 674 | 659 | 669 | 311800 | 669 |
2020-10-08 | 664 | 678 | 659 | 670 | 335300 | 670 |
2020-10-07 | 658 | 666 | 649 | 664 | 200600 | 664 |
2020-10-06 | 664 | 672 | 662 | 665 | 171000 | 665 |
2020-10-05 | 666 | 672 | 659 | 667 | 159100 | 667 |
2020-10-02 | 668 | 672 | 649 | 656 | 279100 | 656 |
2020-09-30 | 679 | 679 | 671 | 671 | 256500 | 671 |
2020-09-29 | 674 | 684 | 667 | 683 | 298000 | 683 |
2020-09-28 | 660 | 675 | 656 | 674 | 509600 | 674 |
2020-09-25 | 642 | 652 | 640 | 650 | 209300 | 650 |
2020-09-24 | 660 | 660 | 640 | 641 | 345400 | 641 |
2020-09-23 | 680 | 680 | 661 | 663 | 401900 | 663 |
2020-09-18 | 670 | 685 | 668 | 684 | 312600 | 684 |
2020-09-17 | 667 | 677 | 664 | 673 | 287200 | 673 |
2020-09-16 | 660 | 671 | 658 | 666 | 270100 | 666 |
2020-09-15 | 660 | 660 | 650 | 660 | 183500 | 660 |
2020-09-14 | 654 | 659 | 648 | 655 | 186200 | 655 |
2020-09-11 | 645 | 653 | 641 | 649 | 225700 | 649 |
2020-09-10 | 650 | 654 | 641 | 644 | 197400 | 644 |
2020-09-09 | 643 | 648 | 638 | 644 | 271500 | 644 |
2020-09-08 | 652 | 653 | 636 | 653 | 198600 | 653 |
2020-09-07 | 641 | 655 | 640 | 643 | 265100 | 643 |
2020-09-04 | 632 | 639 | 628 | 636 | 215300 | 636 |
2020-09-03 | 631 | 643 | 629 | 642 | 290400 | 642 |
2020-09-02 | 633 | 638 | 625 | 630 | 171600 | 630 |
2020-09-01 | 626 | 635 | 617 | 632 | 143300 | 632 |
2020-08-31 | 630 | 641 | 626 | 626 | 171500 | 626 |
2020-08-28 | 632 | 640 | 613 | 621 | 401600 | 621 |
2020-08-27 | 642 | 642 | 628 | 634 | 190200 | 634 |
2020-08-26 | 632 | 642 | 628 | 639 | 236600 | 639 |
2020-08-25 | 625 | 636 | 617 | 631 | 341000 | 631 |
2020-08-24 | 618 | 621 | 612 | 619 | 185200 | 619 |
2020-08-21 | 613 | 628 | 609 | 623 | 467800 | 623 |
2020-08-20 | 603 | 609 | 597 | 597 | 274800 | 597 |
2020-08-19 | 600 | 613 | 594 | 608 | 197400 | 608 |
2020-08-18 | 605 | 607 | 596 | 599 | 221600 | 599 |
2020-08-17 | 598 | 605 | 591 | 604 | 175500 | 604 |
2020-08-14 | 604 | 604 | 593 | 598 | 227000 | 598 |
2020-08-13 | 615 | 615 | 601 | 605 | 178800 | 605 |
2020-08-12 | 600 | 612 | 593 | 611 | 263100 | 611 |
2020-08-11 | 601 | 605 | 587 | 595 | 211500 | 595 |
2020-08-07 | 599 | 605 | 588 | 591 | 159600 | 591 |
2020-08-06 | 592 | 592 | 582 | 585 | 62400 | 585 |
2020-08-05 | 588 | 589 | 578 | 588 | 96300 | 588 |
2020-08-04 | 595 | 598 | 586 | 590 | 188300 | 590 |
2020-08-03 | 565 | 595 | 565 | 595 | 206700 | 595 |
2020-07-31 | 588 | 588 | 562 | 564 | 214600 | 564 |
2020-07-30 | 603 | 606 | 588 | 593 | 220700 | 593 |
2020-07-29 | 614 | 614 | 596 | 598 | 137200 | 598 |
2020-07-28 | 616 | 619 | 611 | 617 | 95800 | 617 |
2020-07-27 | 613 | 617 | 604 | 617 | 64300 | 617 |
2020-07-22 | 625 | 625 | 616 | 618 | 81400 | 618 |
2020-07-21 | 622 | 627 | 614 | 621 | 94100 | 621 |
2020-07-20 | 621 | 623 | 605 | 619 | 114700 | 619 |
2020-07-17 | 635 | 639 | 616 | 618 | 112900 | 618 |
2020-07-16 | 637 | 645 | 634 | 635 | 244100 | 635 |
2020-07-15 | 609 | 620 | 606 | 620 | 171400 | 620 |
2020-07-14 | 591 | 604 | 588 | 601 | 120600 | 601 |
2020-07-13 | 583 | 595 | 581 | 593 | 132000 | 593 |
2020-07-10 | 584 | 584 | 572 | 573 | 132300 | 573 |
2020-07-09 | 596 | 597 | 585 | 585 | 100800 | 585 |
2020-07-08 | 595 | 598 | 587 | 594 | 120900 | 594 |
2020-07-07 | 598 | 601 | 586 | 598 | 137300 | 598 |
2020-07-06 | 585 | 599 | 581 | 598 | 118100 | 598 |
2020-07-03 | 582 | 589 | 573 | 585 | 176100 | 585 |
2020-07-02 | 596 | 601 | 575 | 580 | 407900 | 580 |
2020-07-01 | 615 | 619 | 595 | 598 | 200000 | 598 |
2020-06-30 | 621 | 628 | 615 | 617 | 140700 | 617 |
2020-06-29 | 626 | 628 | 609 | 611 | 272600 | 611 |
2020-06-26 | 653 | 655 | 642 | 653 | 331900 | 653 |
2020-06-25 | 648 | 649 | 638 | 646 | 182400 | 646 |
2020-06-24 | 653 | 658 | 650 | 652 | 142400 | 652 |
2020-06-23 | 653 | 656 | 644 | 649 | 220700 | 649 |
2020-06-22 | 650 | 655 | 643 | 650 | 191200 | 650 |
2020-06-19 | 660 | 660 | 647 | 650 | 269900 | 650 |
2020-06-18 | 656 | 658 | 643 | 658 | 106900 | 658 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-17 | 663 | 663 | 652 | 656 | 109300 | 656 |
2020-06-16 | 650 | 663 | 649 | 663 | 156000 | 663 |
2020-06-15 | 644 | 658 | 630 | 632 | 278300 | 632 |
2020-06-12 | 621 | 648 | 620 | 644 | 382000 | 644 |
2020-06-11 | 694 | 694 | 655 | 657 | 473000 | 657 |
2020-06-10 | 695 | 700 | 687 | 695 | 171700 | 695 |
2020-06-09 | 705 | 705 | 688 | 697 | 306200 | 697 |
2020-06-08 | 695 | 700 | 686 | 700 | 371300 | 700 |
2020-06-05 | 680 | 683 | 673 | 680 | 282800 | 680 |
2020-06-04 | 676 | 685 | 666 | 676 | 300100 | 676 |
2020-06-03 | 680 | 683 | 664 | 671 | 266600 | 671 |
2020-06-02 | 655 | 675 | 648 | 674 | 287200 | 674 |
2020-06-01 | 656 | 661 | 651 | 658 | 159600 | 658 |
2020-05-29 | 655 | 667 | 655 | 656 | 178200 | 656 |
2020-05-28 | 675 | 676 | 654 | 666 | 310800 | 666 |
2020-05-27 | 664 | 676 | 655 | 670 | 289500 | 670 |
2020-05-26 | 653 | 665 | 646 | 658 | 370700 | 658 |
2020-05-25 | 651 | 660 | 638 | 658 | 290000 | 658 |
2020-05-22 | 660 | 660 | 643 | 646 | 142300 | 646 |
2020-05-21 | 648 | 662 | 643 | 651 | 221600 | 651 |
2020-05-20 | 622 | 643 | 620 | 642 | 252900 | 642 |
2020-05-19 | 626 | 628 | 619 | 625 | 187000 | 625 |
2020-05-18 | 604 | 620 | 592 | 616 | 252700 | 616 |
2020-05-15 | 619 | 625 | 590 | 607 | 303800 | 607 |
2020-05-14 | 631 | 645 | 609 | 613 | 440700 | 613 |
2020-05-13 | 664 | 675 | 657 | 671 | 213400 | 671 |
2020-05-12 | 688 | 692 | 666 | 679 | 286000 | 679 |
2020-05-11 | 679 | 694 | 669 | 690 | 285500 | 690 |
2020-05-08 | 642 | 665 | 638 | 664 | 217400 | 664 |
2020-05-07 | 627 | 642 | 627 | 640 | 158800 | 640 |
2020-05-01 | 648 | 648 | 626 | 632 | 257700 | 632 |
2020-04-30 | 658 | 663 | 650 | 655 | 303300 | 655 |
2020-04-28 | 643 | 644 | 629 | 642 | 169000 | 642 |
2020-04-27 | 636 | 642 | 630 | 635 | 228200 | 635 |
2020-04-24 | 641 | 641 | 622 | 635 | 324800 | 635 |
2020-04-23 | 609 | 683 | 603 | 648 | 870900 | 648 |
2020-04-22 | 598 | 606 | 587 | 599 | 212800 | 599 |
2020-04-21 | 620 | 621 | 596 | 608 | 254500 | 608 |
2020-04-20 | 610 | 631 | 609 | 627 | 302700 | 627 |
2020-04-17 | 600 | 608 | 588 | 594 | 169200 | 594 |
2020-04-16 | 580 | 591 | 572 | 588 | 118700 | 588 |
2020-04-15 | 594 | 595 | 580 | 583 | 130400 | 583 |
2020-04-14 | 584 | 594 | 571 | 590 | 248100 | 590 |
2020-04-13 | 590 | 593 | 570 | 575 | 174400 | 575 |
2020-04-10 | 600 | 600 | 573 | 594 | 161000 | 594 |
2020-04-09 | 589 | 598 | 579 | 594 | 286400 | 594 |
2020-04-08 | 571 | 587 | 552 | 581 | 225200 | 581 |
2020-04-07 | 566 | 576 | 548 | 567 | 252600 | 567 |
2020-04-06 | 534 | 550 | 517 | 546 | 242400 | 546 |
2020-04-03 | 532 | 541 | 518 | 524 | 206800 | 524 |
2020-04-02 | 534 | 537 | 522 | 533 | 159400 | 533 |
2020-04-01 | 561 | 567 | 535 | 542 | 176100 | 542 |
2020-03-31 | 562 | 579 | 559 | 563 | 170300 | 563 |
2020-03-30 | 561 | 569 | 549 | 567 | 240200 | 567 |
2020-03-27 | 567 | 583 | 560 | 578 | 320400 | 578 |
2020-03-26 | 578 | 578 | 550 | 557 | 277600 | 557 |
2020-03-25 | 591 | 593 | 567 | 586 | 384900 | 586 |
2020-03-24 | 533 | 567 | 525 | 561 | 406500 | 561 |
2020-03-23 | 513 | 520 | 494 | 513 | 566300 | 513 |
2020-03-19 | 550 | 556 | 505 | 515 | 463700 | 515 |
2020-03-18 | 571 | 585 | 540 | 540 | 447200 | 540 |
2020-03-17 | 529 | 570 | 524 | 561 | 356200 | 561 |
2020-03-16 | 554 | 580 | 550 | 553 | 384400 | 553 |
2020-03-13 | 555 | 571 | 532 | 556 | 639800 | 556 |
2020-03-12 | 606 | 618 | 587 | 597 | 642400 | 597 |
2020-03-11 | 653 | 666 | 621 | 623 | 488200 | 623 |
2020-03-10 | 625 | 653 | 604 | 650 | 625000 | 650 |
2020-03-09 | 658 | 667 | 632 | 635 | 613200 | 635 |
2020-03-06 | 700 | 700 | 676 | 678 | 460400 | 678 |
2020-03-05 | 725 | 728 | 710 | 713 | 224800 | 713 |
2020-03-04 | 701 | 727 | 701 | 715 | 227100 | 715 |
2020-03-03 | 748 | 749 | 714 | 714 | 287800 | 714 |
2020-03-02 | 696 | 741 | 694 | 727 | 392300 | 727 |
2020-02-28 | 705 | 714 | 693 | 696 | 586800 | 696 |
2020-02-27 | 748 | 749 | 725 | 729 | 365500 | 729 |
2020-02-26 | 758 | 764 | 750 | 753 | 313500 | 753 |
2020-02-25 | 753 | 772 | 752 | 769 | 329100 | 769 |
2020-02-21 | 798 | 810 | 798 | 798 | 170000 | 798 |
2020-02-20 | 817 | 820 | 790 | 801 | 484000 | 801 |
2020-02-19 | 799 | 816 | 796 | 807 | 240000 | 807 |
2020-02-18 | 832 | 839 | 793 | 799 | 429500 | 799 |
2020-02-17 | 837 | 840 | 808 | 831 | 393000 | 831 |
2020-02-14 | 879 | 887 | 872 | 879 | 196400 | 879 |
2020-02-13 | 908 | 908 | 885 | 892 | 340200 | 892 |
2020-02-12 | 921 | 925 | 910 | 916 | 101000 | 916 |
2020-02-10 | 926 | 935 | 919 | 921 | 135300 | 921 |
2020-02-07 | 946 | 950 | 927 | 940 | 104700 | 940 |
2020-02-06 | 938 | 946 | 935 | 941 | 124300 | 941 |
2020-02-05 | 935 | 939 | 921 | 931 | 91900 | 931 |
2020-02-04 | 916 | 926 | 910 | 920 | 406100 | 920 |
2020-02-03 | 901 | 925 | 901 | 917 | 150000 | 917 |
2020-01-31 | 917 | 941 | 917 | 931 | 158800 | 931 |
2020-01-30 | 927 | 942 | 910 | 919 | 269700 | 919 |
2020-01-29 | 947 | 948 | 929 | 930 | 123000 | 930 |
2020-01-28 | 925 | 945 | 924 | 940 | 300200 | 940 |
2020-01-27 | 932 | 947 | 925 | 936 | 482300 | 936 |
2020-01-24 | 1009 | 1009 | 963 | 965 | 342300 | 965 |
2020-01-23 | 987 | 1027 | 983 | 1009 | 1022900 | 1009 |
2020-01-22 | 950 | 984 | 950 | 980 | 228700 | 980 |
2020-01-21 | 957 | 962 | 949 | 961 | 157700 | 961 |
2020-01-20 | 950 | 957 | 940 | 954 | 131300 | 954 |
2020-01-17 | 966 | 969 | 955 | 955 | 161100 | 955 |
2020-01-16 | 984 | 984 | 955 | 960 | 343700 | 960 |
2020-01-15 | 991 | 993 | 983 | 987 | 192600 | 987 |
2020-01-14 | 995 | 999 | 985 | 998 | 231600 | 998 |
2020-01-10 | 996 | 997 | 985 | 997 | 267100 | 997 |
2020-01-09 | 1008 | 1011 | 994 | 999 | 392100 | 999 |
2020-01-08 | 1014 | 1019 | 982 | 994 | 520500 | 994 |
2020-01-07 | 1000 | 1029 | 1000 | 1028 | 384100 | 1028 |
2020-01-06 | 992 | 1001 | 986 | 993 | 222800 | 993 |
2019-12-30 | 1002 | 1009 | 988 | 1003 | 191200 | 1003 |
2019-12-27 | 1000 | 1018 | 987 | 1010 | 409500 | 1010 |
2019-12-26 | 972 | 1026 | 968 | 1017 | 939000 | 1017 |
2019-12-25 | 962 | 964 | 951 | 957 | 128400 | 957 |
2019-12-24 | 963 | 966 | 960 | 961 | 97800 | 961 |
2019-12-23 | 975 | 976 | 956 | 965 | 262500 | 965 |
2019-12-20 | 978 | 986 | 971 | 972 | 370900 | 972 |
2019-12-19 | 957 | 974 | 955 | 968 | 285700 | 968 |
2019-12-18 | 962 | 963 | 945 | 948 | 186000 | 948 |
2019-12-17 | 939 | 958 | 933 | 955 | 214600 | 955 |
2019-12-16 | 950 | 950 | 935 | 938 | 224300 | 938 |
2019-12-13 | 964 | 966 | 954 | 955 | 201700 | 955 |
2019-12-12 | 964 | 965 | 951 | 953 | 183200 | 953 |
2019-12-11 | 970 | 977 | 960 | 963 | 215500 | 963 |
2019-12-10 | 966 | 985 | 966 | 974 | 345400 | 974 |
2019-12-09 | 979 | 980 | 963 | 963 | 144600 | 963 |
2019-12-06 | 967 | 978 | 964 | 971 | 233200 | 971 |
2019-12-05 | 976 | 986 | 967 | 973 | 232300 | 973 |
2019-12-04 | 973 | 974 | 958 | 973 | 160600 | 973 |
2019-12-03 | 940 | 974 | 937 | 973 | 278700 | 973 |
2019-12-02 | 940 | 956 | 939 | 953 | 175100 | 953 |
2019-11-29 | 937 | 942 | 935 | 937 | 120400 | 937 |
2019-11-28 | 945 | 950 | 931 | 931 | 200000 | 931 |
2019-11-27 | 945 | 951 | 938 | 949 | 142200 | 949 |
2019-11-26 | 946 | 955 | 942 | 945 | 188000 | 945 |
2019-11-25 | 949 | 949 | 936 | 940 | 105200 | 940 |
2019-11-22 | 935 | 947 | 932 | 943 | 112800 | 943 |
2019-11-21 | 950 | 950 | 925 | 937 | 266500 | 937 |
2019-11-20 | 963 | 964 | 951 | 955 | 134400 | 955 |
2019-11-19 | 950 | 964 | 942 | 961 | 259600 | 961 |
2019-11-18 | 940 | 958 | 940 | 948 | 344100 | 948 |
2019-11-15 | 915 | 935 | 902 | 933 | 286100 | 933 |
2019-11-14 | 897 | 958 | 896 | 916 | 900900 | 916 |
2019-11-13 | 885 | 889 | 871 | 871 | 153800 | 871 |
2019-11-12 | 879 | 882 | 871 | 882 | 155400 | 882 |
2019-11-11 | 865 | 878 | 862 | 870 | 122100 | 870 |
2019-11-08 | 890 | 896 | 870 | 873 | 201200 | 873 |
2019-11-07 | 881 | 884 | 877 | 883 | 109700 | 883 |
2019-11-06 | 895 | 895 | 881 | 882 | 120000 | 882 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。