2176 (株)イナリサーチ 個別株価データ

東証JQS(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 740 | 746 | 738 | 740 | 7900 | 740 |
2021-02-26 | 749 | 753 | 747 | 747 | 5400 | 747 |
2021-02-24 | 755 | 757 | 747 | 747 | 9800 | 747 |
2021-02-12 | 785 | 803 | 775 | 778 | 97200 | 778 |
2021-02-03 | 808 | 814 | 802 | 802 | 9000 | 802 |
2021-02-02 | 785 | 804 | 779 | 804 | 10100 | 804 |
2021-02-01 | 780 | 795 | 771 | 788 | 10400 | 788 |
2021-01-29 | 849 | 860 | 778 | 780 | 95400 | 780 |
2021-01-28 | 798 | 836 | 790 | 836 | 30300 | 836 |
2021-01-27 | 782 | 804 | 782 | 800 | 20800 | 800 |
2021-01-26 | 790 | 799 | 775 | 784 | 12100 | 784 |
2021-01-25 | 772 | 791 | 770 | 790 | 16100 | 790 |
2021-01-22 | 768 | 776 | 764 | 775 | 9400 | 775 |
2021-01-21 | 773 | 776 | 768 | 774 | 7000 | 774 |
2021-01-20 | 767 | 772 | 758 | 769 | 14700 | 769 |
2021-01-19 | 756 | 769 | 756 | 767 | 6100 | 767 |
2021-01-18 | 758 | 758 | 750 | 751 | 6300 | 751 |
2021-01-14 | 768 | 775 | 750 | 751 | 16900 | 751 |
2021-01-12 | 760 | 765 | 755 | 759 | 11200 | 759 |
2021-01-08 | 751 | 779 | 751 | 763 | 30400 | 763 |
2021-01-07 | 758 | 764 | 751 | 756 | 4700 | 756 |
2021-01-06 | 735 | 756 | 735 | 756 | 32800 | 756 |
2021-01-05 | 732 | 742 | 732 | 741 | 7300 | 741 |
2021-01-04 | 743 | 743 | 730 | 741 | 14200 | 741 |
2021-01-04 | 743 | 743 | 730 | 741 | 14200 | 741 |
2021-01-04 | 743 | 743 | 730 | 741 | 14200 | 741 |
2021-01-04 | 743 | 743 | 730 | 741 | 14200 | 741 |
2021-01-04 | 743 | 743 | 730 | 741 | 14200 | 741 |
2021-01-04 | 743 | 743 | 730 | 741 | 14200 | 741 |
2020-12-30 | 736 | 753 | 734 | 749 | 31600 | 749 |
2020-12-28 | 739 | 740 | 727 | 729 | 45700 | 729 |
2020-12-25 | 728 | 732 | 728 | 731 | 12700 | 731 |
2020-12-24 | 740 | 740 | 727 | 728 | 12800 | 728 |
2020-12-22 | 736 | 739 | 725 | 727 | 16300 | 727 |
2020-12-21 | 741 | 745 | 726 | 744 | 22800 | 744 |
2020-12-18 | 752 | 754 | 750 | 751 | 5900 | 751 |
2020-12-17 | 752 | 761 | 750 | 758 | 20700 | 758 |
2020-12-16 | 751 | 761 | 751 | 756 | 18400 | 756 |
2020-12-15 | 763 | 768 | 756 | 758 | 7700 | 758 |
2020-12-14 | 757 | 769 | 756 | 765 | 11700 | 765 |
2020-12-11 | 749 | 754 | 744 | 754 | 9100 | 754 |
2020-12-10 | 743 | 755 | 743 | 750 | 9000 | 750 |
2020-12-09 | 748 | 756 | 746 | 748 | 14600 | 748 |
2020-12-08 | 731 | 761 | 730 | 756 | 24800 | 756 |
2020-12-07 | 741 | 745 | 733 | 734 | 11500 | 734 |
2020-12-04 | 747 | 747 | 740 | 747 | 7100 | 747 |
2020-12-03 | 763 | 763 | 746 | 746 | 13500 | 746 |
2020-12-02 | 759 | 764 | 751 | 753 | 15900 | 753 |
2020-12-01 | 783 | 786 | 757 | 761 | 77000 | 761 |
2020-11-30 | 752 | 759 | 750 | 753 | 8400 | 753 |
2020-11-27 | 761 | 761 | 747 | 752 | 11200 | 752 |
2020-11-26 | 740 | 769 | 740 | 761 | 35700 | 761 |
2020-11-25 | 748 | 758 | 735 | 736 | 34600 | 736 |
2020-11-24 | 762 | 767 | 747 | 748 | 38600 | 748 |
2020-11-20 | 741 | 767 | 741 | 762 | 58000 | 762 |
2020-11-19 | 780 | 784 | 741 | 741 | 280000 | 741 |
2020-11-18 | 945 | 945 | 806 | 809 | 1184000 | 809 |
2020-11-17 | 819 | 819 | 776 | 795 | 26100 | 795 |
2020-11-16 | 803 | 818 | 803 | 808 | 24100 | 808 |
2020-11-13 | 780 | 800 | 771 | 795 | 50900 | 795 |
2020-11-12 | 778 | 780 | 760 | 775 | 30600 | 775 |
2020-11-11 | 745 | 775 | 741 | 775 | 48300 | 775 |
2020-11-10 | 750 | 755 | 741 | 742 | 23200 | 742 |
2020-11-09 | 750 | 765 | 735 | 758 | 90900 | 758 |
2020-11-06 | 742 | 744 | 732 | 743 | 17900 | 743 |
2020-11-05 | 722 | 745 | 722 | 739 | 35800 | 739 |
2020-11-04 | 725 | 725 | 716 | 724 | 10300 | 724 |
2020-11-02 | 720 | 725 | 711 | 717 | 18500 | 717 |
2020-10-30 | 725 | 729 | 707 | 712 | 24200 | 712 |
2020-10-29 | 720 | 732 | 713 | 725 | 21200 | 725 |
2020-10-28 | 722 | 730 | 712 | 725 | 36200 | 725 |
2020-10-27 | 731 | 770 | 716 | 731 | 222500 | 731 |
2020-10-26 | 703 | 703 | 697 | 701 | 8600 | 701 |
2020-10-23 | 706 | 706 | 691 | 700 | 17600 | 700 |
2020-10-22 | 709 | 709 | 696 | 699 | 27300 | 699 |
2020-10-21 | 706 | 713 | 705 | 706 | 6900 | 706 |
2020-10-20 | 707 | 713 | 702 | 705 | 12400 | 705 |
2020-10-19 | 709 | 718 | 706 | 707 | 13100 | 707 |
2020-10-16 | 712 | 739 | 703 | 709 | 96200 | 709 |
2020-10-15 | 723 | 731 | 708 | 712 | 33000 | 712 |
2020-10-14 | 720 | 738 | 720 | 733 | 81200 | 733 |
2020-10-13 | 722 | 724 | 719 | 721 | 7200 | 721 |
2020-10-12 | 720 | 726 | 717 | 722 | 9300 | 722 |
2020-10-09 | 726 | 728 | 718 | 722 | 14200 | 722 |
2020-10-08 | 735 | 737 | 724 | 726 | 18800 | 726 |
2020-10-07 | 731 | 740 | 731 | 739 | 7000 | 739 |
2020-10-06 | 733 | 739 | 729 | 731 | 10800 | 731 |
2020-10-05 | 717 | 736 | 717 | 729 | 26200 | 729 |
2020-10-02 | 731 | 733 | 711 | 720 | 34900 | 720 |
2020-09-30 | 739 | 743 | 726 | 735 | 8400 | 735 |
2020-09-29 | 725 | 737 | 719 | 737 | 10400 | 737 |
2020-09-28 | 729 | 729 | 714 | 725 | 13800 | 725 |
2020-09-25 | 720 | 731 | 715 | 729 | 33100 | 729 |
2020-09-24 | 730 | 733 | 710 | 710 | 29300 | 710 |
2020-09-23 | 759 | 759 | 731 | 731 | 13600 | 731 |
2020-09-18 | 746 | 757 | 737 | 757 | 43100 | 757 |
2020-09-17 | 745 | 747 | 736 | 737 | 12600 | 737 |
2020-09-16 | 742 | 748 | 732 | 745 | 11900 | 745 |
2020-09-15 | 734 | 748 | 729 | 731 | 27000 | 731 |
2020-09-14 | 720 | 734 | 716 | 733 | 30100 | 733 |
2020-09-11 | 718 | 724 | 711 | 721 | 25600 | 721 |
2020-09-10 | 721 | 721 | 713 | 717 | 5600 | 717 |
2020-09-09 | 715 | 722 | 710 | 718 | 10900 | 718 |
2020-09-08 | 715 | 719 | 710 | 718 | 24600 | 718 |
2020-09-07 | 722 | 722 | 707 | 716 | 22000 | 716 |
2020-09-04 | 715 | 722 | 713 | 719 | 11300 | 719 |
2020-09-03 | 729 | 729 | 715 | 720 | 13900 | 720 |
2020-09-02 | 714 | 735 | 707 | 726 | 81200 | 726 |
2020-09-01 | 713 | 720 | 707 | 711 | 10700 | 711 |
2020-08-31 | 700 | 724 | 700 | 712 | 49900 | 712 |
2020-08-28 | 715 | 716 | 695 | 700 | 70400 | 700 |
2020-08-27 | 729 | 729 | 715 | 715 | 21100 | 715 |
2020-08-26 | 728 | 732 | 722 | 729 | 17700 | 729 |
2020-08-25 | 731 | 737 | 728 | 728 | 8600 | 728 |
2020-08-24 | 735 | 735 | 721 | 731 | 20100 | 731 |
2020-08-21 | 740 | 748 | 722 | 722 | 72700 | 722 |
2020-08-20 | 736 | 749 | 714 | 728 | 77600 | 728 |
2020-08-19 | 723 | 724 | 712 | 722 | 15800 | 722 |
2020-08-18 | 717 | 734 | 710 | 717 | 25800 | 717 |
2020-08-17 | 718 | 718 | 705 | 710 | 9900 | 710 |
2020-08-14 | 701 | 718 | 701 | 718 | 50500 | 718 |
2020-08-13 | 702 | 703 | 696 | 701 | 26900 | 701 |
2020-08-12 | 701 | 703 | 693 | 700 | 39300 | 700 |
2020-08-11 | 701 | 709 | 693 | 701 | 39000 | 701 |
2020-08-07 | 694 | 706 | 685 | 698 | 79600 | 698 |
2020-08-06 | 721 | 743 | 708 | 739 | 68200 | 739 |
2020-08-05 | 723 | 726 | 705 | 719 | 25300 | 719 |
2020-08-04 | 711 | 725 | 703 | 721 | 28800 | 721 |
2020-08-03 | 696 | 716 | 690 | 713 | 38100 | 713 |
2020-07-31 | 700 | 712 | 684 | 686 | 97600 | 686 |
2020-07-30 | 735 | 796 | 713 | 713 | 865500 | 713 |
2020-07-29 | 701 | 701 | 680 | 696 | 63300 | 696 |
2020-07-28 | 724 | 733 | 698 | 707 | 59800 | 707 |
2020-07-27 | 742 | 742 | 723 | 724 | 4400 | 724 |
2020-07-22 | 736 | 739 | 718 | 735 | 29200 | 735 |
2020-07-21 | 738 | 751 | 733 | 737 | 14800 | 737 |
2020-07-20 | 742 | 750 | 726 | 746 | 20800 | 746 |
2020-07-17 | 757 | 778 | 744 | 747 | 15900 | 747 |
2020-07-16 | 781 | 785 | 755 | 760 | 13000 | 760 |
2020-07-15 | 762 | 783 | 760 | 783 | 11800 | 783 |
2020-07-14 | 765 | 777 | 760 | 763 | 9100 | 763 |
2020-07-13 | 745 | 770 | 743 | 769 | 16200 | 769 |
2020-07-10 | 751 | 767 | 741 | 741 | 28500 | 741 |
2020-07-09 | 788 | 788 | 764 | 765 | 11700 | 765 |
2020-07-08 | 775 | 790 | 760 | 785 | 30400 | 785 |
2020-07-07 | 779 | 788 | 749 | 773 | 30700 | 773 |
2020-07-06 | 758 | 779 | 753 | 779 | 35700 | 779 |
2020-07-03 | 737 | 763 | 729 | 751 | 51000 | 751 |
2020-07-02 | 773 | 773 | 717 | 725 | 85000 | 725 |
2020-07-01 | 755 | 777 | 753 | 762 | 32200 | 762 |
2020-06-30 | 756 | 765 | 721 | 762 | 82000 | 762 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 782 | 787 | 732 | 741 | 111300 | 741 |
2020-06-26 | 888 | 888 | 797 | 797 | 240600 | 797 |
2020-06-25 | 813 | 879 | 808 | 874 | 423600 | 874 |
2020-06-24 | 827 | 843 | 811 | 813 | 120000 | 813 |
2020-06-23 | 877 | 898 | 819 | 820 | 302100 | 820 |
2020-06-22 | 880 | 944 | 845 | 845 | 751900 | 845 |
2020-06-19 | 845 | 864 | 818 | 845 | 442700 | 845 |
2020-06-18 | 885 | 925 | 833 | 845 | 1647400 | 845 |
2020-06-17 | 938 | 938 | 908 | 938 | 468100 | 938 |
2020-06-16 | 788 | 788 | 788 | 788 | 36900 | 788 |
2020-06-15 | 705 | 785 | 688 | 688 | 742500 | 688 |
2020-06-12 | 672 | 699 | 672 | 688 | 89600 | 688 |
2020-06-11 | 730 | 785 | 699 | 705 | 164400 | 705 |
2020-06-10 | 709 | 743 | 709 | 729 | 112600 | 729 |
2020-06-09 | 724 | 725 | 705 | 712 | 60200 | 712 |
2020-06-08 | 716 | 725 | 711 | 719 | 16900 | 719 |
2020-06-05 | 710 | 722 | 706 | 717 | 21700 | 717 |
2020-06-04 | 725 | 729 | 709 | 714 | 22700 | 714 |
2020-06-03 | 745 | 745 | 708 | 710 | 30700 | 710 |
2020-06-02 | 740 | 760 | 733 | 736 | 34700 | 736 |
2020-06-01 | 723 | 740 | 719 | 740 | 31100 | 740 |
2020-05-29 | 708 | 736 | 704 | 724 | 42100 | 724 |
2020-05-28 | 723 | 733 | 703 | 709 | 30400 | 709 |
2020-05-27 | 711 | 739 | 700 | 727 | 68800 | 727 |
2020-05-26 | 732 | 745 | 703 | 716 | 64800 | 716 |
2020-05-25 | 742 | 756 | 692 | 731 | 118700 | 731 |
2020-05-22 | 725 | 825 | 722 | 757 | 425000 | 757 |
2020-05-21 | 729 | 733 | 717 | 731 | 68500 | 731 |
2020-05-20 | 710 | 724 | 704 | 720 | 51600 | 720 |
2020-05-19 | 703 | 717 | 686 | 710 | 55100 | 710 |
2020-05-18 | 697 | 703 | 675 | 696 | 57800 | 696 |
2020-05-15 | 656 | 691 | 656 | 689 | 48500 | 689 |
2020-05-14 | 677 | 732 | 639 | 650 | 264000 | 650 |
2020-05-13 | 702 | 720 | 695 | 712 | 62100 | 712 |
2020-05-12 | 715 | 715 | 691 | 700 | 45100 | 700 |
2020-05-11 | 713 | 715 | 687 | 708 | 45000 | 708 |
2020-05-08 | 773 | 786 | 664 | 709 | 254900 | 709 |
2020-05-07 | 660 | 758 | 660 | 758 | 245700 | 758 |
2020-05-01 | 670 | 671 | 650 | 658 | 25500 | 658 |
2020-04-30 | 664 | 679 | 656 | 671 | 30900 | 671 |
2020-04-28 | 653 | 660 | 641 | 658 | 19900 | 658 |
2020-04-27 | 635 | 654 | 624 | 650 | 23800 | 650 |
2020-04-24 | 625 | 635 | 607 | 629 | 21700 | 629 |
2020-04-23 | 595 | 626 | 591 | 616 | 19100 | 616 |
2020-04-22 | 612 | 612 | 582 | 595 | 22800 | 595 |
2020-04-21 | 636 | 646 | 611 | 625 | 27500 | 625 |
2020-04-20 | 648 | 665 | 643 | 646 | 54900 | 646 |
2020-04-17 | 636 | 646 | 636 | 641 | 8400 | 641 |
2020-04-16 | 653 | 653 | 630 | 646 | 10800 | 646 |
2020-04-15 | 644 | 658 | 632 | 655 | 16300 | 655 |
2020-04-14 | 614 | 650 | 614 | 645 | 39100 | 645 |
2020-04-13 | 604 | 640 | 604 | 624 | 46600 | 624 |
2020-04-10 | 601 | 615 | 590 | 603 | 18400 | 603 |
2020-04-09 | 591 | 613 | 585 | 605 | 38700 | 605 |
2020-04-08 | 584 | 594 | 566 | 591 | 8700 | 591 |
2020-04-07 | 562 | 577 | 557 | 574 | 11100 | 574 |
2020-04-06 | 540 | 573 | 527 | 560 | 8900 | 560 |
2020-04-03 | 567 | 583 | 528 | 540 | 26100 | 540 |
2020-04-02 | 583 | 586 | 566 | 573 | 10500 | 573 |
2020-04-01 | 581 | 600 | 565 | 573 | 36900 | 573 |
2020-03-31 | 579 | 609 | 566 | 566 | 36400 | 566 |
2020-03-30 | 556 | 583 | 550 | 569 | 13600 | 569 |
2020-03-27 | 561 | 573 | 552 | 557 | 24600 | 557 |
2020-03-26 | 543 | 574 | 537 | 559 | 42300 | 559 |
2020-03-25 | 548 | 565 | 535 | 563 | 33400 | 563 |
2020-03-24 | 501 | 537 | 501 | 528 | 35500 | 528 |
2020-03-23 | 500 | 508 | 489 | 503 | 23000 | 503 |
2020-03-19 | 522 | 530 | 499 | 508 | 24500 | 508 |
2020-03-18 | 569 | 578 | 510 | 522 | 78000 | 522 |
2020-03-17 | 502 | 576 | 502 | 559 | 188500 | 559 |
2020-03-16 | 499 | 531 | 498 | 531 | 43600 | 531 |
2020-03-13 | 459 | 473 | 420 | 451 | 89600 | 451 |
2020-03-12 | 532 | 561 | 501 | 501 | 86500 | 501 |
2020-03-11 | 572 | 606 | 550 | 553 | 39700 | 553 |
2020-03-10 | 534 | 587 | 520 | 575 | 78300 | 575 |
2020-03-09 | 626 | 636 | 575 | 584 | 147000 | 584 |
2020-03-06 | 657 | 744 | 626 | 646 | 444600 | 646 |
2020-03-05 | 676 | 676 | 650 | 670 | 60100 | 670 |
2020-03-04 | 630 | 662 | 630 | 657 | 36400 | 657 |
2020-03-03 | 660 | 665 | 632 | 645 | 41400 | 645 |
2020-03-02 | 614 | 669 | 608 | 649 | 110900 | 649 |
2020-02-28 | 680 | 680 | 601 | 604 | 150000 | 604 |
2020-02-27 | 694 | 746 | 686 | 689 | 171800 | 689 |
2020-02-26 | 711 | 715 | 694 | 694 | 60200 | 694 |
2020-02-25 | 695 | 728 | 690 | 714 | 132300 | 714 |
2020-02-21 | 710 | 717 | 704 | 710 | 47600 | 710 |
2020-02-20 | 721 | 725 | 704 | 709 | 66000 | 709 |
2020-02-19 | 729 | 732 | 710 | 715 | 90000 | 715 |
2020-02-18 | 728 | 783 | 702 | 714 | 602200 | 714 |
2020-02-17 | 752 | 779 | 717 | 720 | 354000 | 720 |
2020-02-14 | 717 | 753 | 694 | 752 | 351500 | 752 |
2020-02-13 | 739 | 739 | 716 | 722 | 89700 | 722 |
2020-02-12 | 760 | 768 | 740 | 740 | 129600 | 740 |
2020-02-10 | 749 | 761 | 737 | 748 | 163200 | 748 |
2020-02-07 | 737 | 777 | 728 | 734 | 309900 | 734 |
2020-02-06 | 800 | 803 | 740 | 745 | 491300 | 745 |
2020-02-05 | 932 | 939 | 777 | 780 | 1059900 | 780 |
2020-02-04 | 1007 | 1007 | 863 | 1007 | 2299400 | 1007 |
2020-02-03 | 705 | 857 | 701 | 857 | 1363300 | 857 |
2020-01-31 | 700 | 710 | 697 | 707 | 18000 | 707 |
2020-01-30 | 712 | 714 | 697 | 703 | 27000 | 703 |
2020-01-29 | 710 | 725 | 710 | 711 | 17500 | 711 |
2020-01-28 | 705 | 725 | 702 | 707 | 34900 | 707 |
2020-01-27 | 700 | 730 | 694 | 700 | 52100 | 700 |
2020-01-24 | 704 | 715 | 703 | 703 | 6400 | 703 |
2020-01-23 | 710 | 715 | 705 | 705 | 14900 | 705 |
2020-01-22 | 715 | 721 | 710 | 712 | 16500 | 712 |
2020-01-21 | 710 | 726 | 705 | 720 | 32700 | 720 |
2020-01-20 | 700 | 706 | 700 | 706 | 4500 | 706 |
2020-01-17 | 699 | 704 | 699 | 701 | 4100 | 701 |
2020-01-16 | 708 | 708 | 698 | 699 | 12500 | 699 |
2020-01-15 | 700 | 708 | 694 | 708 | 14800 | 708 |
2020-01-14 | 704 | 704 | 696 | 701 | 11800 | 701 |
2020-01-10 | 698 | 703 | 698 | 701 | 7300 | 701 |
2020-01-09 | 698 | 702 | 695 | 702 | 10200 | 702 |
2020-01-08 | 695 | 700 | 684 | 688 | 26600 | 688 |
2020-01-07 | 705 | 709 | 686 | 700 | 39000 | 700 |
2020-01-06 | 710 | 710 | 696 | 703 | 14900 | 703 |
2019-12-30 | 712 | 713 | 701 | 710 | 26100 | 710 |
2019-12-27 | 716 | 717 | 711 | 711 | 14200 | 711 |
2019-12-26 | 703 | 716 | 702 | 716 | 26600 | 716 |
2019-12-25 | 704 | 710 | 704 | 707 | 14400 | 707 |
2019-12-24 | 705 | 707 | 703 | 705 | 16400 | 705 |
2019-12-23 | 715 | 718 | 704 | 705 | 19700 | 705 |
2019-12-20 | 719 | 720 | 715 | 716 | 8400 | 716 |
2019-12-19 | 722 | 722 | 714 | 719 | 23500 | 719 |
2019-12-18 | 722 | 726 | 722 | 722 | 6400 | 722 |
2019-12-17 | 724 | 726 | 721 | 723 | 5900 | 723 |
2019-12-16 | 726 | 726 | 720 | 721 | 17500 | 721 |
2019-12-13 | 728 | 731 | 723 | 726 | 17000 | 726 |
2019-12-12 | 731 | 733 | 726 | 726 | 18200 | 726 |
2019-12-11 | 728 | 754 | 728 | 730 | 107300 | 730 |
2019-12-10 | 724 | 733 | 724 | 726 | 9800 | 726 |
2019-12-09 | 729 | 733 | 722 | 725 | 17800 | 725 |
2019-12-06 | 720 | 726 | 720 | 723 | 4700 | 723 |
2019-12-05 | 724 | 725 | 719 | 719 | 11600 | 719 |
2019-12-04 | 722 | 722 | 716 | 721 | 19000 | 721 |
2019-12-03 | 723 | 727 | 720 | 722 | 11600 | 722 |
2019-12-02 | 722 | 732 | 722 | 723 | 20500 | 723 |
2019-11-29 | 729 | 734 | 720 | 725 | 57400 | 725 |
2019-11-28 | 745 | 788 | 722 | 728 | 294200 | 728 |
2019-11-27 | 740 | 755 | 739 | 745 | 52500 | 745 |
2019-11-26 | 734 | 739 | 731 | 738 | 10700 | 738 |
2019-11-25 | 731 | 740 | 731 | 734 | 12700 | 734 |
2019-11-22 | 726 | 745 | 724 | 735 | 62900 | 735 |
2019-11-21 | 730 | 735 | 721 | 724 | 20600 | 724 |
2019-11-20 | 721 | 732 | 719 | 731 | 21300 | 731 |
2019-11-19 | 725 | 726 | 720 | 720 | 10600 | 720 |
2019-11-18 | 718 | 728 | 716 | 725 | 16300 | 725 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。