2209 井村屋グループ(株) 個別株価データ

東証1部(食料品)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 2520 | 2555 | 2504 | 2555 | 9900 | 2555 |
2021-02-26 | 2530 | 2544 | 2505 | 2506 | 12100 | 2506 |
2021-02-24 | 2528 | 2528 | 2464 | 2471 | 21400 | 2471 |
2021-02-12 | 2600 | 2600 | 2546 | 2546 | 13500 | 2546 |
2021-02-03 | 2579 | 2579 | 2522 | 2551 | 7700 | 2551 |
2021-02-02 | 2525 | 2539 | 2515 | 2531 | 10600 | 2531 |
2021-02-01 | 2597 | 2597 | 2525 | 2525 | 12200 | 2525 |
2021-01-29 | 2662 | 2662 | 2555 | 2555 | 17000 | 2555 |
2021-01-28 | 2609 | 2690 | 2586 | 2688 | 31100 | 2688 |
2021-01-27 | 2583 | 2624 | 2576 | 2612 | 12200 | 2612 |
2021-01-26 | 2590 | 2593 | 2570 | 2590 | 8200 | 2590 |
2021-01-25 | 2532 | 2581 | 2532 | 2581 | 7600 | 2581 |
2021-01-22 | 2559 | 2559 | 2531 | 2532 | 7200 | 2532 |
2021-01-21 | 2528 | 2561 | 2528 | 2559 | 11000 | 2559 |
2021-01-20 | 2549 | 2555 | 2509 | 2522 | 16000 | 2522 |
2021-01-19 | 2593 | 2593 | 2538 | 2549 | 9800 | 2549 |
2021-01-18 | 2525 | 2593 | 2525 | 2578 | 11400 | 2578 |
2021-01-14 | 2589 | 2619 | 2578 | 2602 | 17100 | 2602 |
2021-01-12 | 2594 | 2609 | 2569 | 2574 | 13600 | 2574 |
2021-01-08 | 2574 | 2596 | 2545 | 2594 | 18800 | 2594 |
2021-01-07 | 2569 | 2574 | 2531 | 2574 | 17400 | 2574 |
2021-01-06 | 2489 | 2525 | 2445 | 2484 | 15800 | 2484 |
2021-01-05 | 2455 | 2484 | 2415 | 2464 | 20100 | 2464 |
2021-01-04 | 2609 | 2609 | 2469 | 2475 | 14700 | 2475 |
2021-01-04 | 2609 | 2609 | 2469 | 2475 | 14700 | 2475 |
2021-01-04 | 2609 | 2609 | 2469 | 2475 | 14700 | 2475 |
2021-01-04 | 2609 | 2609 | 2469 | 2475 | 14700 | 2475 |
2021-01-04 | 2609 | 2609 | 2469 | 2475 | 14700 | 2475 |
2021-01-04 | 2609 | 2609 | 2469 | 2475 | 14700 | 2475 |
2020-12-30 | 2578 | 2578 | 2521 | 2536 | 8200 | 2536 |
2020-12-28 | 2511 | 2514 | 2452 | 2508 | 19800 | 2508 |
2020-12-25 | 2520 | 2545 | 2505 | 2511 | 10100 | 2511 |
2020-12-24 | 2543 | 2585 | 2512 | 2520 | 10600 | 2520 |
2020-12-22 | 2633 | 2634 | 2526 | 2540 | 17100 | 2540 |
2020-12-21 | 2624 | 2644 | 2590 | 2617 | 11700 | 2617 |
2020-12-18 | 2633 | 2633 | 2589 | 2627 | 12200 | 2627 |
2020-12-17 | 2635 | 2650 | 2605 | 2646 | 12800 | 2646 |
2020-12-16 | 2635 | 2651 | 2594 | 2635 | 12100 | 2635 |
2020-12-15 | 2656 | 2675 | 2622 | 2635 | 14900 | 2635 |
2020-12-14 | 2676 | 2690 | 2646 | 2656 | 25000 | 2656 |
2020-12-11 | 2625 | 2663 | 2599 | 2646 | 27400 | 2646 |
2020-12-10 | 2548 | 2629 | 2540 | 2629 | 23600 | 2629 |
2020-12-09 | 2566 | 2607 | 2530 | 2548 | 20800 | 2548 |
2020-12-08 | 2553 | 2583 | 2541 | 2579 | 18400 | 2579 |
2020-12-07 | 2619 | 2619 | 2537 | 2555 | 19500 | 2555 |
2020-12-04 | 2562 | 2586 | 2536 | 2585 | 10600 | 2585 |
2020-12-03 | 2563 | 2597 | 2535 | 2561 | 10200 | 2561 |
2020-12-02 | 2591 | 2620 | 2536 | 2563 | 22800 | 2563 |
2020-12-01 | 2564 | 2597 | 2552 | 2572 | 14600 | 2572 |
2020-11-30 | 2618 | 2618 | 2554 | 2568 | 14400 | 2568 |
2020-11-27 | 2586 | 2622 | 2577 | 2589 | 27300 | 2589 |
2020-11-26 | 2525 | 2590 | 2525 | 2583 | 9300 | 2583 |
2020-11-25 | 2600 | 2618 | 2531 | 2531 | 13100 | 2531 |
2020-11-24 | 2600 | 2600 | 2547 | 2566 | 11500 | 2566 |
2020-11-20 | 2548 | 2566 | 2522 | 2523 | 8600 | 2523 |
2020-11-19 | 2568 | 2590 | 2531 | 2584 | 18300 | 2584 |
2020-11-18 | 2602 | 2602 | 2529 | 2568 | 30800 | 2568 |
2020-11-17 | 2634 | 2634 | 2555 | 2594 | 24000 | 2594 |
2020-11-16 | 2590 | 2680 | 2531 | 2650 | 35600 | 2650 |
2020-11-13 | 2578 | 2588 | 2550 | 2577 | 14900 | 2577 |
2020-11-12 | 2588 | 2596 | 2536 | 2581 | 21500 | 2581 |
2020-11-11 | 2587 | 2588 | 2548 | 2588 | 34100 | 2588 |
2020-11-10 | 2534 | 2587 | 2500 | 2587 | 30100 | 2587 |
2020-11-09 | 2555 | 2564 | 2464 | 2550 | 27300 | 2550 |
2020-11-06 | 2469 | 2541 | 2421 | 2541 | 19300 | 2541 |
2020-11-05 | 2421 | 2456 | 2376 | 2451 | 13900 | 2451 |
2020-11-04 | 2390 | 2436 | 2350 | 2420 | 27400 | 2420 |
2020-11-02 | 2410 | 2432 | 2353 | 2391 | 17500 | 2391 |
2020-10-30 | 2352 | 2385 | 2329 | 2385 | 14300 | 2385 |
2020-10-29 | 2350 | 2375 | 2350 | 2358 | 4600 | 2358 |
2020-10-28 | 2345 | 2379 | 2309 | 2374 | 18300 | 2374 |
2020-10-27 | 2250 | 2343 | 2242 | 2343 | 8000 | 2343 |
2020-10-26 | 2299 | 2304 | 2251 | 2260 | 5200 | 2260 |
2020-10-23 | 2346 | 2346 | 2300 | 2300 | 5900 | 2300 |
2020-10-22 | 2361 | 2361 | 2329 | 2335 | 9100 | 2335 |
2020-10-21 | 2328 | 2395 | 2328 | 2368 | 14800 | 2368 |
2020-10-20 | 2343 | 2353 | 2288 | 2326 | 10300 | 2326 |
2020-10-19 | 2294 | 2350 | 2291 | 2350 | 11900 | 2350 |
2020-10-16 | 2388 | 2388 | 2310 | 2320 | 13100 | 2320 |
2020-10-15 | 2493 | 2506 | 2391 | 2417 | 16200 | 2417 |
2020-10-14 | 2484 | 2496 | 2466 | 2493 | 7900 | 2493 |
2020-10-13 | 2451 | 2486 | 2444 | 2460 | 5300 | 2460 |
2020-10-12 | 2529 | 2529 | 2429 | 2437 | 20100 | 2437 |
2020-10-09 | 2465 | 2480 | 2423 | 2479 | 8300 | 2479 |
2020-10-08 | 2446 | 2466 | 2413 | 2430 | 18600 | 2430 |
2020-10-07 | 2440 | 2459 | 2390 | 2445 | 13900 | 2445 |
2020-10-06 | 2492 | 2492 | 2441 | 2451 | 8400 | 2451 |
2020-10-05 | 2443 | 2543 | 2443 | 2492 | 16700 | 2492 |
2020-10-02 | 2551 | 2560 | 2421 | 2443 | 25700 | 2443 |
2020-09-30 | 2678 | 2678 | 2538 | 2538 | 22000 | 2538 |
2020-09-29 | 2630 | 2724 | 2580 | 2680 | 54000 | 2680 |
2020-09-28 | 2586 | 2648 | 2575 | 2632 | 71700 | 2632 |
2020-09-25 | 2566 | 2586 | 2549 | 2570 | 44300 | 2570 |
2020-09-24 | 2540 | 2566 | 2537 | 2564 | 25100 | 2564 |
2020-09-23 | 2539 | 2566 | 2515 | 2537 | 27800 | 2537 |
2020-09-18 | 2500 | 2569 | 2485 | 2557 | 36800 | 2557 |
2020-09-17 | 2470 | 2500 | 2465 | 2500 | 35300 | 2500 |
2020-09-16 | 2401 | 2472 | 2370 | 2464 | 35000 | 2464 |
2020-09-15 | 2403 | 2405 | 2358 | 2392 | 14600 | 2392 |
2020-09-14 | 2393 | 2403 | 2385 | 2403 | 20700 | 2403 |
2020-09-11 | 2386 | 2410 | 2340 | 2403 | 30900 | 2403 |
2020-09-10 | 2269 | 2356 | 2267 | 2336 | 29900 | 2336 |
2020-09-09 | 2268 | 2275 | 2239 | 2267 | 18000 | 2267 |
2020-09-08 | 2216 | 2270 | 2204 | 2270 | 18700 | 2270 |
2020-09-07 | 2230 | 2230 | 2203 | 2204 | 9400 | 2204 |
2020-09-04 | 2268 | 2268 | 2218 | 2237 | 19400 | 2237 |
2020-09-03 | 2280 | 2280 | 2230 | 2230 | 31600 | 2230 |
2020-09-02 | 2297 | 2300 | 2277 | 2289 | 5500 | 2289 |
2020-09-01 | 2308 | 2308 | 2258 | 2265 | 12100 | 2265 |
2020-08-31 | 2293 | 2312 | 2270 | 2270 | 12900 | 2270 |
2020-08-28 | 2269 | 2285 | 2208 | 2251 | 19700 | 2251 |
2020-08-27 | 2301 | 2304 | 2288 | 2292 | 11000 | 2292 |
2020-08-26 | 2394 | 2395 | 2238 | 2322 | 29400 | 2322 |
2020-08-25 | 2410 | 2417 | 2378 | 2395 | 15300 | 2395 |
2020-08-24 | 2425 | 2425 | 2391 | 2410 | 7100 | 2410 |
2020-08-21 | 2436 | 2436 | 2389 | 2434 | 10500 | 2434 |
2020-08-20 | 2435 | 2439 | 2426 | 2436 | 4000 | 2436 |
2020-08-19 | 2425 | 2442 | 2425 | 2436 | 5700 | 2436 |
2020-08-18 | 2447 | 2447 | 2420 | 2425 | 12500 | 2425 |
2020-08-17 | 2440 | 2445 | 2422 | 2438 | 10700 | 2438 |
2020-08-14 | 2437 | 2438 | 2422 | 2430 | 6700 | 2430 |
2020-08-13 | 2433 | 2438 | 2408 | 2438 | 18400 | 2438 |
2020-08-12 | 2379 | 2439 | 2379 | 2418 | 23300 | 2418 |
2020-08-11 | 2311 | 2400 | 2311 | 2400 | 29300 | 2400 |
2020-08-07 | 2324 | 2376 | 2324 | 2357 | 9900 | 2357 |
2020-08-06 | 2367 | 2367 | 2307 | 2324 | 4700 | 2324 |
2020-08-05 | 2300 | 2368 | 2300 | 2341 | 6700 | 2341 |
2020-08-04 | 2300 | 2377 | 2300 | 2344 | 25500 | 2344 |
2020-08-03 | 2251 | 2320 | 2250 | 2315 | 12000 | 2315 |
2020-07-31 | 2364 | 2364 | 2231 | 2231 | 18300 | 2231 |
2020-07-30 | 2314 | 2369 | 2312 | 2369 | 34600 | 2369 |
2020-07-29 | 2316 | 2329 | 2300 | 2312 | 4500 | 2312 |
2020-07-28 | 2350 | 2350 | 2300 | 2336 | 8200 | 2336 |
2020-07-27 | 2304 | 2350 | 2304 | 2350 | 15400 | 2350 |
2020-07-22 | 2335 | 2340 | 2287 | 2304 | 12300 | 2304 |
2020-07-21 | 2283 | 2335 | 2264 | 2335 | 19200 | 2335 |
2020-07-20 | 2262 | 2285 | 2231 | 2285 | 14400 | 2285 |
2020-07-17 | 2261 | 2275 | 2251 | 2275 | 6700 | 2275 |
2020-07-16 | 2277 | 2277 | 2254 | 2261 | 6800 | 2261 |
2020-07-15 | 2261 | 2278 | 2261 | 2278 | 17700 | 2278 |
2020-07-14 | 2264 | 2285 | 2250 | 2261 | 14600 | 2261 |
2020-07-13 | 2170 | 2265 | 2169 | 2264 | 12500 | 2264 |
2020-07-10 | 2154 | 2208 | 2154 | 2155 | 10000 | 2155 |
2020-07-09 | 2186 | 2208 | 2150 | 2153 | 11500 | 2153 |
2020-07-08 | 2256 | 2285 | 2185 | 2187 | 8100 | 2187 |
2020-07-07 | 2251 | 2267 | 2235 | 2267 | 7100 | 2267 |
2020-07-06 | 2260 | 2279 | 2247 | 2267 | 11100 | 2267 |
2020-07-03 | 2245 | 2269 | 2196 | 2269 | 15200 | 2269 |
2020-07-02 | 2160 | 2269 | 2157 | 2250 | 32700 | 2250 |
2020-07-01 | 2268 | 2269 | 2107 | 2107 | 22000 | 2107 |
2020-06-30 | 2310 | 2330 | 2237 | 2282 | 25100 | 2282 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 2190 | 2320 | 2184 | 2310 | 87600 | 2310 |
2020-06-26 | 2155 | 2182 | 2141 | 2182 | 26700 | 2182 |
2020-06-25 | 2109 | 2155 | 2109 | 2141 | 24000 | 2141 |
2020-06-24 | 2111 | 2114 | 2096 | 2109 | 5200 | 2109 |
2020-06-23 | 2118 | 2118 | 2088 | 2110 | 8000 | 2110 |
2020-06-22 | 2125 | 2125 | 2105 | 2118 | 7200 | 2118 |
2020-06-19 | 2099 | 2125 | 2076 | 2125 | 26700 | 2125 |
2020-06-18 | 2082 | 2099 | 2066 | 2099 | 9100 | 2099 |
2020-06-17 | 2053 | 2090 | 2052 | 2082 | 18100 | 2082 |
2020-06-16 | 2026 | 2070 | 2004 | 2070 | 20400 | 2070 |
2020-06-15 | 1995 | 2035 | 1995 | 2001 | 14300 | 2001 |
2020-06-12 | 2039 | 2039 | 1954 | 1995 | 19200 | 1995 |
2020-06-11 | 2049 | 2049 | 2005 | 2005 | 11700 | 2005 |
2020-06-10 | 2052 | 2052 | 2018 | 2050 | 14000 | 2050 |
2020-06-09 | 2073 | 2082 | 2055 | 2062 | 13900 | 2062 |
2020-06-08 | 2070 | 2070 | 2055 | 2070 | 9100 | 2070 |
2020-06-05 | 2069 | 2070 | 2055 | 2070 | 10600 | 2070 |
2020-06-04 | 2055 | 2069 | 2030 | 2069 | 11400 | 2069 |
2020-06-03 | 2057 | 2058 | 2021 | 2049 | 12000 | 2049 |
2020-06-02 | 2035 | 2052 | 2021 | 2052 | 11100 | 2052 |
2020-06-01 | 2054 | 2054 | 2016 | 2024 | 7400 | 2024 |
2020-05-29 | 2075 | 2075 | 2028 | 2046 | 18900 | 2046 |
2020-05-28 | 2010 | 2079 | 2005 | 2079 | 48000 | 2079 |
2020-05-27 | 1995 | 2010 | 1986 | 2010 | 18700 | 2010 |
2020-05-26 | 1998 | 1999 | 1977 | 1999 | 21000 | 1999 |
2020-05-25 | 1980 | 1993 | 1974 | 1974 | 6500 | 1974 |
2020-05-22 | 1951 | 1995 | 1951 | 1972 | 10200 | 1972 |
2020-05-21 | 1960 | 1975 | 1955 | 1975 | 4500 | 1975 |
2020-05-20 | 1949 | 1969 | 1949 | 1969 | 11700 | 1969 |
2020-05-19 | 1980 | 1991 | 1933 | 1949 | 19200 | 1949 |
2020-05-18 | 1959 | 1981 | 1956 | 1980 | 17400 | 1980 |
2020-05-15 | 1903 | 1938 | 1903 | 1933 | 17400 | 1933 |
2020-05-14 | 1945 | 1975 | 1900 | 1900 | 19900 | 1900 |
2020-05-13 | 1895 | 1936 | 1893 | 1933 | 12500 | 1933 |
2020-05-12 | 1959 | 1959 | 1900 | 1902 | 20100 | 1902 |
2020-05-11 | 1916 | 1929 | 1897 | 1929 | 8800 | 1929 |
2020-05-08 | 1939 | 1960 | 1903 | 1915 | 21000 | 1915 |
2020-05-07 | 1895 | 1944 | 1891 | 1939 | 18100 | 1939 |
2020-05-01 | 1902 | 1910 | 1881 | 1907 | 11200 | 1907 |
2020-04-30 | 1947 | 1947 | 1876 | 1895 | 41600 | 1895 |
2020-04-28 | 1960 | 2004 | 1864 | 1874 | 157200 | 1874 |
2020-04-27 | 1957 | 1983 | 1923 | 1960 | 40500 | 1960 |
2020-04-24 | 1910 | 1949 | 1887 | 1949 | 17100 | 1949 |
2020-04-23 | 1930 | 1946 | 1910 | 1910 | 12700 | 1910 |
2020-04-22 | 1964 | 1964 | 1907 | 1922 | 8900 | 1922 |
2020-04-21 | 1926 | 1967 | 1908 | 1964 | 32400 | 1964 |
2020-04-20 | 1898 | 1929 | 1892 | 1929 | 17500 | 1929 |
2020-04-17 | 1896 | 1929 | 1884 | 1905 | 18700 | 1905 |
2020-04-16 | 1887 | 1926 | 1884 | 1910 | 19400 | 1910 |
2020-04-15 | 1938 | 1941 | 1897 | 1909 | 19200 | 1909 |
2020-04-14 | 1934 | 1938 | 1890 | 1938 | 21600 | 1938 |
2020-04-13 | 1939 | 1939 | 1890 | 1911 | 13800 | 1911 |
2020-04-10 | 1940 | 1940 | 1872 | 1940 | 23500 | 1940 |
2020-04-09 | 1913 | 1946 | 1880 | 1930 | 30300 | 1930 |
2020-04-08 | 1758 | 1923 | 1758 | 1923 | 43900 | 1923 |
2020-04-07 | 1728 | 1765 | 1716 | 1758 | 11900 | 1758 |
2020-04-06 | 1625 | 1694 | 1615 | 1688 | 16900 | 1688 |
2020-04-03 | 1654 | 1717 | 1625 | 1625 | 10200 | 1625 |
2020-04-02 | 1650 | 1670 | 1607 | 1649 | 13200 | 1649 |
2020-04-01 | 1765 | 1765 | 1660 | 1663 | 12700 | 1663 |
2020-03-31 | 1863 | 1863 | 1764 | 1805 | 15000 | 1805 |
2020-03-30 | 1820 | 1870 | 1795 | 1860 | 34800 | 1860 |
2020-03-27 | 1897 | 1907 | 1820 | 1874 | 55500 | 1874 |
2020-03-26 | 1821 | 1871 | 1764 | 1871 | 28800 | 1871 |
2020-03-25 | 1771 | 1820 | 1759 | 1820 | 24700 | 1820 |
2020-03-24 | 1720 | 1750 | 1701 | 1750 | 19300 | 1750 |
2020-03-23 | 1647 | 1698 | 1574 | 1698 | 29000 | 1698 |
2020-03-19 | 1585 | 1613 | 1550 | 1575 | 19100 | 1575 |
2020-03-18 | 1607 | 1640 | 1542 | 1549 | 17500 | 1549 |
2020-03-17 | 1465 | 1628 | 1450 | 1607 | 27600 | 1607 |
2020-03-16 | 1450 | 1516 | 1449 | 1468 | 28900 | 1468 |
2020-03-13 | 1480 | 1480 | 1401 | 1448 | 51800 | 1448 |
2020-03-12 | 1582 | 1582 | 1500 | 1517 | 31700 | 1517 |
2020-03-11 | 1563 | 1607 | 1563 | 1577 | 19600 | 1577 |
2020-03-10 | 1500 | 1569 | 1460 | 1569 | 27600 | 1569 |
2020-03-09 | 1589 | 1589 | 1500 | 1505 | 28900 | 1505 |
2020-03-06 | 1564 | 1585 | 1551 | 1559 | 23400 | 1559 |
2020-03-05 | 1565 | 1600 | 1565 | 1584 | 16100 | 1584 |
2020-03-04 | 1585 | 1588 | 1550 | 1551 | 38400 | 1551 |
2020-03-03 | 1687 | 1687 | 1585 | 1585 | 27600 | 1585 |
2020-03-02 | 1570 | 1659 | 1566 | 1622 | 29200 | 1622 |
2020-02-28 | 1684 | 1692 | 1570 | 1572 | 43700 | 1572 |
2020-02-27 | 1798 | 1805 | 1713 | 1719 | 36600 | 1719 |
2020-02-26 | 1847 | 1847 | 1795 | 1797 | 29500 | 1797 |
2020-02-25 | 1890 | 1890 | 1852 | 1852 | 28600 | 1852 |
2020-02-21 | 1900 | 1910 | 1892 | 1892 | 9400 | 1892 |
2020-02-20 | 1900 | 1910 | 1900 | 1900 | 6600 | 1900 |
2020-02-19 | 1910 | 1910 | 1900 | 1901 | 8200 | 1901 |
2020-02-18 | 1940 | 1940 | 1903 | 1910 | 13400 | 1910 |
2020-02-17 | 1952 | 1953 | 1932 | 1935 | 11700 | 1935 |
2020-02-14 | 1941 | 1958 | 1941 | 1952 | 4800 | 1952 |
2020-02-13 | 1937 | 1961 | 1930 | 1959 | 18300 | 1959 |
2020-02-12 | 1943 | 1943 | 1931 | 1937 | 8000 | 1937 |
2020-02-10 | 1948 | 1949 | 1940 | 1944 | 4200 | 1944 |
2020-02-07 | 1950 | 1953 | 1939 | 1948 | 11700 | 1948 |
2020-02-06 | 1935 | 1953 | 1933 | 1942 | 16200 | 1942 |
2020-02-05 | 1928 | 1959 | 1928 | 1943 | 19500 | 1943 |
2020-02-04 | 1902 | 1928 | 1902 | 1927 | 10200 | 1927 |
2020-02-03 | 1901 | 1911 | 1899 | 1903 | 6000 | 1903 |
2020-01-31 | 1908 | 1918 | 1904 | 1912 | 7300 | 1912 |
2020-01-30 | 1910 | 1917 | 1896 | 1908 | 10500 | 1908 |
2020-01-29 | 1916 | 1917 | 1901 | 1914 | 7400 | 1914 |
2020-01-28 | 1890 | 1919 | 1879 | 1917 | 17400 | 1917 |
2020-01-27 | 1900 | 1900 | 1887 | 1890 | 17100 | 1890 |
2020-01-24 | 1908 | 1909 | 1900 | 1900 | 28200 | 1900 |
2020-01-23 | 1918 | 1918 | 1907 | 1908 | 21800 | 1908 |
2020-01-22 | 1928 | 1928 | 1918 | 1918 | 11400 | 1918 |
2020-01-21 | 1925 | 1929 | 1920 | 1920 | 5200 | 1920 |
2020-01-20 | 1926 | 1929 | 1921 | 1921 | 9300 | 1921 |
2020-01-17 | 1939 | 1939 | 1922 | 1925 | 12700 | 1925 |
2020-01-16 | 1936 | 1942 | 1930 | 1939 | 10800 | 1939 |
2020-01-15 | 1950 | 1951 | 1935 | 1940 | 14100 | 1940 |
2020-01-14 | 1965 | 1965 | 1945 | 1950 | 10100 | 1950 |
2020-01-10 | 1965 | 1968 | 1946 | 1950 | 14800 | 1950 |
2020-01-09 | 1933 | 1968 | 1933 | 1961 | 22000 | 1961 |
2020-01-08 | 1924 | 1937 | 1902 | 1930 | 15900 | 1930 |
2020-01-07 | 1904 | 1935 | 1904 | 1926 | 22900 | 1926 |
2020-01-06 | 1918 | 1918 | 1901 | 1904 | 28100 | 1904 |
2019-12-30 | 1943 | 1943 | 1917 | 1918 | 58300 | 1918 |
2019-12-27 | 1963 | 1968 | 1947 | 1948 | 50300 | 1948 |
2019-12-26 | 1965 | 1965 | 1953 | 1955 | 40400 | 1955 |
2019-12-25 | 1978 | 1978 | 1962 | 1965 | 35700 | 1965 |
2019-12-24 | 1990 | 1992 | 1980 | 1980 | 30800 | 1980 |
2019-12-23 | 2007 | 2007 | 1990 | 1990 | 23300 | 1990 |
2019-12-20 | 2002 | 2022 | 1996 | 2007 | 23900 | 2007 |
2019-12-19 | 2016 | 2022 | 2001 | 2001 | 12100 | 2001 |
2019-12-18 | 1998 | 2017 | 1994 | 2016 | 16600 | 2016 |
2019-12-17 | 1998 | 1998 | 1985 | 1994 | 27100 | 1994 |
2019-12-16 | 2002 | 2005 | 1988 | 1990 | 28500 | 1990 |
2019-12-13 | 2023 | 2024 | 2000 | 2000 | 32700 | 2000 |
2019-12-12 | 2025 | 2025 | 2002 | 2002 | 13000 | 2002 |
2019-12-11 | 2017 | 2025 | 2010 | 2011 | 18100 | 2011 |
2019-12-10 | 2029 | 2029 | 2016 | 2018 | 20400 | 2018 |
2019-12-09 | 2030 | 2054 | 2029 | 2030 | 15200 | 2030 |
2019-12-06 | 2035 | 2046 | 2026 | 2026 | 10300 | 2026 |
2019-12-05 | 2034 | 2044 | 2029 | 2035 | 6500 | 2035 |
2019-12-04 | 2030 | 2041 | 2024 | 2028 | 14100 | 2028 |
2019-12-03 | 2052 | 2052 | 2021 | 2030 | 10900 | 2030 |
2019-12-02 | 2068 | 2071 | 2058 | 2058 | 8500 | 2058 |
2019-11-29 | 2047 | 2057 | 2047 | 2049 | 5300 | 2049 |
2019-11-28 | 2070 | 2074 | 2045 | 2047 | 12900 | 2047 |
2019-11-27 | 2085 | 2085 | 2057 | 2062 | 3900 | 2062 |
2019-11-26 | 2093 | 2107 | 2052 | 2052 | 8300 | 2052 |
2019-11-25 | 2053 | 2098 | 2053 | 2089 | 6200 | 2089 |
2019-11-22 | 2078 | 2078 | 2052 | 2052 | 5000 | 2052 |
2019-11-21 | 2076 | 2102 | 2052 | 2070 | 12300 | 2070 |
2019-11-20 | 2105 | 2105 | 2076 | 2076 | 5100 | 2076 |
2019-11-19 | 2096 | 2098 | 2090 | 2094 | 6800 | 2094 |
2019-11-18 | 2099 | 2115 | 2095 | 2107 | 3700 | 2107 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。