2212 山崎製パン(株) 個別株価データ

東証1部(食料品)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 1850 | 1852 | 1793 | 1793 | 802400 | 1793 |
2021-02-24 | 1899 | 1903 | 1860 | 1869 | 582100 | 1869 |
2021-02-12 | 1974 | 2013 | 1962 | 1973 | 488100 | 1973 |
2021-02-03 | 1917 | 1949 | 1914 | 1925 | 432100 | 1925 |
2021-02-02 | 1917 | 1947 | 1897 | 1918 | 498100 | 1918 |
2021-02-01 | 1902 | 1927 | 1890 | 1920 | 493800 | 1920 |
2021-01-29 | 1959 | 1995 | 1918 | 1925 | 1102100 | 1925 |
2021-01-28 | 1844 | 1982 | 1830 | 1980 | 1706100 | 1980 |
2021-01-27 | 1816 | 1850 | 1812 | 1846 | 688400 | 1846 |
2021-01-26 | 1792 | 1810 | 1788 | 1808 | 573400 | 1808 |
2021-01-25 | 1764 | 1788 | 1751 | 1784 | 453800 | 1784 |
2021-01-22 | 1734 | 1757 | 1728 | 1757 | 475300 | 1757 |
2021-01-21 | 1720 | 1744 | 1717 | 1743 | 555800 | 1743 |
2021-01-20 | 1700 | 1725 | 1694 | 1720 | 553000 | 1720 |
2021-01-19 | 1701 | 1711 | 1692 | 1693 | 335200 | 1693 |
2021-01-18 | 1695 | 1706 | 1690 | 1696 | 179900 | 1696 |
2021-01-14 | 1689 | 1697 | 1686 | 1696 | 350500 | 1696 |
2021-01-12 | 1716 | 1725 | 1708 | 1720 | 337600 | 1720 |
2021-01-08 | 1698 | 1729 | 1688 | 1726 | 532800 | 1726 |
2021-01-07 | 1686 | 1718 | 1682 | 1702 | 741500 | 1702 |
2021-01-06 | 1675 | 1702 | 1668 | 1682 | 419400 | 1682 |
2021-01-05 | 1682 | 1699 | 1677 | 1677 | 609400 | 1677 |
2021-01-04 | 1727 | 1727 | 1704 | 1709 | 345600 | 1709 |
2021-01-04 | 1727 | 1727 | 1704 | 1709 | 345600 | 1709 |
2021-01-04 | 1727 | 1727 | 1704 | 1709 | 345600 | 1709 |
2021-01-04 | 1727 | 1727 | 1704 | 1709 | 345600 | 1709 |
2021-01-04 | 1727 | 1727 | 1704 | 1709 | 345600 | 1709 |
2021-01-04 | 1727 | 1727 | 1704 | 1709 | 345600 | 1709 |
2020-12-30 | 1757 | 1757 | 1724 | 1724 | 615800 | 1724 |
2020-12-28 | 1805 | 1814 | 1790 | 1792 | 882900 | 1792 |
2020-12-25 | 1773 | 1796 | 1769 | 1794 | 494900 | 1794 |
2020-12-24 | 1772 | 1774 | 1759 | 1766 | 331700 | 1766 |
2020-12-22 | 1745 | 1748 | 1731 | 1736 | 287100 | 1736 |
2020-12-21 | 1771 | 1771 | 1734 | 1751 | 324200 | 1751 |
2020-12-18 | 1724 | 1771 | 1724 | 1765 | 650100 | 1765 |
2020-12-17 | 1729 | 1740 | 1716 | 1726 | 504800 | 1726 |
2020-12-16 | 1733 | 1742 | 1729 | 1734 | 445300 | 1734 |
2020-12-15 | 1741 | 1745 | 1726 | 1730 | 557700 | 1730 |
2020-12-14 | 1754 | 1767 | 1746 | 1746 | 348300 | 1746 |
2020-12-11 | 1746 | 1754 | 1737 | 1751 | 440100 | 1751 |
2020-12-10 | 1745 | 1749 | 1734 | 1742 | 355700 | 1742 |
2020-12-09 | 1751 | 1763 | 1739 | 1739 | 350200 | 1739 |
2020-12-08 | 1763 | 1770 | 1733 | 1737 | 312800 | 1737 |
2020-12-07 | 1805 | 1809 | 1758 | 1760 | 337000 | 1760 |
2020-12-04 | 1753 | 1788 | 1752 | 1783 | 368000 | 1783 |
2020-12-03 | 1742 | 1766 | 1736 | 1753 | 328500 | 1753 |
2020-12-02 | 1740 | 1746 | 1716 | 1728 | 472800 | 1728 |
2020-12-01 | 1741 | 1752 | 1720 | 1730 | 416100 | 1730 |
2020-11-30 | 1780 | 1780 | 1726 | 1732 | 888600 | 1732 |
2020-11-27 | 1805 | 1812 | 1785 | 1787 | 495200 | 1787 |
2020-11-26 | 1800 | 1800 | 1785 | 1790 | 337300 | 1790 |
2020-11-25 | 1853 | 1855 | 1793 | 1794 | 672800 | 1794 |
2020-11-24 | 1844 | 1868 | 1844 | 1849 | 452000 | 1849 |
2020-11-20 | 1800 | 1835 | 1800 | 1833 | 341500 | 1833 |
2020-11-19 | 1809 | 1820 | 1800 | 1820 | 319600 | 1820 |
2020-11-18 | 1815 | 1822 | 1799 | 1815 | 276500 | 1815 |
2020-11-17 | 1796 | 1810 | 1787 | 1810 | 440600 | 1810 |
2020-11-16 | 1808 | 1822 | 1788 | 1816 | 370600 | 1816 |
2020-11-13 | 1801 | 1813 | 1785 | 1785 | 404900 | 1785 |
2020-11-12 | 1839 | 1855 | 1820 | 1827 | 529400 | 1827 |
2020-11-11 | 1798 | 1834 | 1790 | 1834 | 639000 | 1834 |
2020-11-10 | 1742 | 1769 | 1740 | 1761 | 571200 | 1761 |
2020-11-09 | 1757 | 1767 | 1731 | 1731 | 463900 | 1731 |
2020-11-06 | 1750 | 1759 | 1738 | 1739 | 393000 | 1739 |
2020-11-05 | 1716 | 1742 | 1707 | 1735 | 491500 | 1735 |
2020-11-04 | 1733 | 1758 | 1721 | 1725 | 548400 | 1725 |
2020-11-02 | 1737 | 1757 | 1722 | 1745 | 591900 | 1745 |
2020-10-30 | 1712 | 1735 | 1685 | 1716 | 767500 | 1716 |
2020-10-29 | 1699 | 1767 | 1696 | 1741 | 913000 | 1741 |
2020-10-28 | 1720 | 1739 | 1673 | 1702 | 1760700 | 1702 |
2020-10-27 | 1820 | 1873 | 1800 | 1859 | 969200 | 1859 |
2020-10-26 | 1768 | 1814 | 1767 | 1803 | 484100 | 1803 |
2020-10-23 | 1762 | 1775 | 1757 | 1768 | 342300 | 1768 |
2020-10-22 | 1777 | 1777 | 1752 | 1763 | 400900 | 1763 |
2020-10-21 | 1800 | 1808 | 1776 | 1783 | 403200 | 1783 |
2020-10-20 | 1814 | 1820 | 1793 | 1793 | 325100 | 1793 |
2020-10-19 | 1816 | 1827 | 1811 | 1820 | 228400 | 1820 |
2020-10-16 | 1810 | 1822 | 1803 | 1807 | 207500 | 1807 |
2020-10-15 | 1821 | 1835 | 1808 | 1808 | 353000 | 1808 |
2020-10-14 | 1816 | 1826 | 1813 | 1821 | 235000 | 1821 |
2020-10-13 | 1830 | 1830 | 1814 | 1817 | 186200 | 1817 |
2020-10-12 | 1835 | 1843 | 1813 | 1817 | 391600 | 1817 |
2020-10-09 | 1825 | 1843 | 1822 | 1835 | 211000 | 1835 |
2020-10-08 | 1835 | 1841 | 1820 | 1829 | 398700 | 1829 |
2020-10-07 | 1870 | 1874 | 1834 | 1834 | 447600 | 1834 |
2020-10-06 | 1841 | 1860 | 1832 | 1855 | 293500 | 1855 |
2020-10-05 | 1803 | 1859 | 1803 | 1839 | 501800 | 1839 |
2020-10-02 | 1829 | 1838 | 1761 | 1763 | 839900 | 1763 |
2020-09-30 | 1850 | 1863 | 1834 | 1839 | 499400 | 1839 |
2020-09-29 | 1875 | 1880 | 1847 | 1861 | 522900 | 1861 |
2020-09-28 | 1869 | 1894 | 1866 | 1894 | 721900 | 1894 |
2020-09-25 | 1836 | 1857 | 1834 | 1842 | 617700 | 1842 |
2020-09-24 | 1818 | 1838 | 1818 | 1819 | 402400 | 1819 |
2020-09-23 | 1857 | 1861 | 1822 | 1825 | 573800 | 1825 |
2020-09-18 | 1812 | 1832 | 1807 | 1832 | 587900 | 1832 |
2020-09-17 | 1777 | 1813 | 1774 | 1812 | 510000 | 1812 |
2020-09-16 | 1784 | 1815 | 1779 | 1810 | 348300 | 1810 |
2020-09-15 | 1785 | 1793 | 1770 | 1776 | 392100 | 1776 |
2020-09-14 | 1785 | 1794 | 1774 | 1788 | 289300 | 1788 |
2020-09-11 | 1759 | 1781 | 1754 | 1779 | 552800 | 1779 |
2020-09-10 | 1739 | 1756 | 1727 | 1756 | 419300 | 1756 |
2020-09-09 | 1716 | 1740 | 1709 | 1736 | 477400 | 1736 |
2020-09-08 | 1716 | 1721 | 1703 | 1721 | 298300 | 1721 |
2020-09-07 | 1749 | 1750 | 1712 | 1714 | 351000 | 1714 |
2020-09-04 | 1733 | 1755 | 1727 | 1742 | 350500 | 1742 |
2020-09-03 | 1765 | 1765 | 1742 | 1751 | 396900 | 1751 |
2020-09-02 | 1735 | 1754 | 1730 | 1754 | 420400 | 1754 |
2020-09-01 | 1720 | 1743 | 1713 | 1740 | 417300 | 1740 |
2020-08-31 | 1736 | 1759 | 1724 | 1726 | 463200 | 1726 |
2020-08-28 | 1740 | 1758 | 1708 | 1726 | 461100 | 1726 |
2020-08-27 | 1717 | 1743 | 1712 | 1743 | 304700 | 1743 |
2020-08-26 | 1742 | 1742 | 1718 | 1724 | 304400 | 1724 |
2020-08-25 | 1763 | 1763 | 1736 | 1736 | 522300 | 1736 |
2020-08-24 | 1750 | 1757 | 1744 | 1757 | 206000 | 1757 |
2020-08-21 | 1769 | 1772 | 1751 | 1754 | 266400 | 1754 |
2020-08-20 | 1760 | 1767 | 1749 | 1753 | 415500 | 1753 |
2020-08-19 | 1719 | 1744 | 1719 | 1737 | 348500 | 1737 |
2020-08-18 | 1718 | 1752 | 1711 | 1750 | 479600 | 1750 |
2020-08-17 | 1746 | 1760 | 1730 | 1730 | 295500 | 1730 |
2020-08-14 | 1736 | 1765 | 1733 | 1765 | 394100 | 1765 |
2020-08-13 | 1750 | 1751 | 1726 | 1741 | 546500 | 1741 |
2020-08-12 | 1681 | 1727 | 1672 | 1721 | 716900 | 1721 |
2020-08-11 | 1695 | 1701 | 1670 | 1683 | 776900 | 1683 |
2020-08-07 | 1703 | 1709 | 1680 | 1700 | 623400 | 1700 |
2020-08-06 | 1658 | 1699 | 1636 | 1699 | 1489600 | 1699 |
2020-08-05 | 1705 | 1706 | 1652 | 1658 | 2228800 | 1658 |
2020-08-04 | 1800 | 1864 | 1798 | 1856 | 1227200 | 1856 |
2020-08-03 | 1794 | 1798 | 1765 | 1798 | 370000 | 1798 |
2020-07-31 | 1797 | 1808 | 1765 | 1768 | 766000 | 1768 |
2020-07-30 | 1795 | 1807 | 1783 | 1789 | 385000 | 1789 |
2020-07-29 | 1819 | 1826 | 1804 | 1805 | 359500 | 1805 |
2020-07-28 | 1813 | 1840 | 1795 | 1814 | 499000 | 1814 |
2020-07-27 | 1762 | 1818 | 1761 | 1817 | 595500 | 1817 |
2020-07-22 | 1793 | 1796 | 1770 | 1773 | 540000 | 1773 |
2020-07-21 | 1788 | 1810 | 1786 | 1794 | 531500 | 1794 |
2020-07-20 | 1806 | 1812 | 1798 | 1810 | 322800 | 1810 |
2020-07-17 | 1808 | 1819 | 1796 | 1803 | 437400 | 1803 |
2020-07-16 | 1823 | 1823 | 1800 | 1806 | 710600 | 1806 |
2020-07-15 | 1840 | 1866 | 1825 | 1853 | 462600 | 1853 |
2020-07-14 | 1814 | 1843 | 1804 | 1833 | 552500 | 1833 |
2020-07-13 | 1795 | 1816 | 1781 | 1814 | 476300 | 1814 |
2020-07-10 | 1795 | 1814 | 1782 | 1782 | 447600 | 1782 |
2020-07-09 | 1828 | 1831 | 1790 | 1804 | 464200 | 1804 |
2020-07-08 | 1836 | 1879 | 1833 | 1835 | 485300 | 1835 |
2020-07-07 | 1865 | 1865 | 1827 | 1836 | 380800 | 1836 |
2020-07-06 | 1857 | 1886 | 1852 | 1863 | 474500 | 1863 |
2020-07-03 | 1847 | 1865 | 1836 | 1864 | 439100 | 1864 |
2020-07-02 | 1836 | 1846 | 1815 | 1844 | 610100 | 1844 |
2020-07-01 | 1854 | 1854 | 1812 | 1821 | 554000 | 1821 |
2020-06-30 | 1854 | 1870 | 1842 | 1856 | 745300 | 1856 |
2020-06-29 | 1833 | 1863 | 1821 | 1851 | 733200 | 1851 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 1815 | 1833 | 1797 | 1833 | 405700 | 1833 |
2020-06-25 | 1823 | 1830 | 1806 | 1817 | 378800 | 1817 |
2020-06-24 | 1849 | 1860 | 1811 | 1828 | 626000 | 1828 |
2020-06-23 | 1868 | 1870 | 1837 | 1854 | 459200 | 1854 |
2020-06-22 | 1890 | 1895 | 1858 | 1863 | 372400 | 1863 |
2020-06-19 | 1880 | 1894 | 1862 | 1885 | 770700 | 1885 |
2020-06-18 | 1897 | 1901 | 1876 | 1884 | 383900 | 1884 |
2020-06-17 | 1891 | 1904 | 1875 | 1889 | 497500 | 1889 |
2020-06-16 | 1886 | 1906 | 1860 | 1887 | 967100 | 1887 |
2020-06-15 | 1859 | 1893 | 1851 | 1854 | 725200 | 1854 |
2020-06-12 | 1840 | 1871 | 1826 | 1841 | 740300 | 1841 |
2020-06-11 | 1879 | 1891 | 1856 | 1857 | 748000 | 1857 |
2020-06-10 | 1892 | 1898 | 1866 | 1868 | 605100 | 1868 |
2020-06-09 | 1890 | 1903 | 1882 | 1892 | 628100 | 1892 |
2020-06-08 | 1869 | 1880 | 1857 | 1880 | 691400 | 1880 |
2020-06-05 | 1890 | 1895 | 1862 | 1868 | 736800 | 1868 |
2020-06-04 | 1865 | 1901 | 1851 | 1901 | 800300 | 1901 |
2020-06-03 | 1905 | 1905 | 1872 | 1882 | 523300 | 1882 |
2020-06-02 | 1884 | 1899 | 1873 | 1899 | 510800 | 1899 |
2020-06-01 | 1932 | 1933 | 1873 | 1889 | 794000 | 1889 |
2020-05-29 | 1876 | 1932 | 1871 | 1931 | 2104800 | 1931 |
2020-05-28 | 1852 | 1865 | 1845 | 1852 | 907300 | 1852 |
2020-05-27 | 1856 | 1870 | 1847 | 1870 | 774700 | 1870 |
2020-05-26 | 1858 | 1874 | 1836 | 1873 | 520000 | 1873 |
2020-05-25 | 1856 | 1856 | 1835 | 1848 | 370100 | 1848 |
2020-05-22 | 1861 | 1880 | 1835 | 1842 | 520600 | 1842 |
2020-05-21 | 1875 | 1876 | 1852 | 1868 | 565900 | 1868 |
2020-05-20 | 1882 | 1891 | 1859 | 1864 | 693100 | 1864 |
2020-05-19 | 1922 | 1922 | 1876 | 1878 | 685500 | 1878 |
2020-05-18 | 1900 | 1917 | 1885 | 1907 | 497100 | 1907 |
2020-05-15 | 1899 | 1902 | 1866 | 1893 | 686200 | 1893 |
2020-05-14 | 1940 | 1946 | 1915 | 1920 | 792900 | 1920 |
2020-05-13 | 1925 | 1947 | 1904 | 1929 | 1134900 | 1929 |
2020-05-12 | 1896 | 1944 | 1890 | 1919 | 1647100 | 1919 |
2020-05-11 | 1863 | 1876 | 1854 | 1874 | 1045500 | 1874 |
2020-05-08 | 1873 | 1912 | 1869 | 1897 | 1298000 | 1897 |
2020-05-07 | 1874 | 1895 | 1861 | 1881 | 1660800 | 1881 |
2020-05-01 | 1888 | 1920 | 1837 | 1861 | 2193600 | 1861 |
2020-04-30 | 2044 | 2044 | 1870 | 1899 | 5308600 | 1899 |
2020-04-28 | 2297 | 2325 | 2244 | 2270 | 1192100 | 2270 |
2020-04-27 | 2355 | 2375 | 2318 | 2324 | 800100 | 2324 |
2020-04-24 | 2347 | 2353 | 2308 | 2352 | 754000 | 2352 |
2020-04-23 | 2368 | 2380 | 2295 | 2310 | 858700 | 2310 |
2020-04-22 | 2312 | 2345 | 2302 | 2338 | 972700 | 2338 |
2020-04-21 | 2214 | 2291 | 2193 | 2283 | 640000 | 2283 |
2020-04-20 | 2242 | 2277 | 2231 | 2235 | 441100 | 2235 |
2020-04-17 | 2280 | 2292 | 2227 | 2261 | 921200 | 2261 |
2020-04-16 | 2270 | 2327 | 2266 | 2303 | 714600 | 2303 |
2020-04-15 | 2195 | 2262 | 2184 | 2262 | 984000 | 2262 |
2020-04-14 | 2211 | 2260 | 2185 | 2196 | 697700 | 2196 |
2020-04-13 | 2143 | 2210 | 2082 | 2201 | 619200 | 2201 |
2020-04-10 | 2207 | 2208 | 2140 | 2176 | 826500 | 2176 |
2020-04-09 | 2308 | 2315 | 2142 | 2200 | 1268500 | 2200 |
2020-04-08 | 2276 | 2355 | 2254 | 2298 | 972000 | 2298 |
2020-04-07 | 2252 | 2331 | 2225 | 2246 | 1413300 | 2246 |
2020-04-06 | 2323 | 2358 | 2253 | 2269 | 971400 | 2269 |
2020-04-03 | 2249 | 2363 | 2243 | 2312 | 992000 | 2312 |
2020-04-02 | 2332 | 2377 | 2290 | 2295 | 1089800 | 2295 |
2020-04-01 | 2299 | 2329 | 2246 | 2283 | 1069700 | 2283 |
2020-03-31 | 2327 | 2343 | 2256 | 2257 | 1439200 | 2257 |
2020-03-30 | 2272 | 2363 | 2256 | 2359 | 1545000 | 2359 |
2020-03-27 | 2136 | 2273 | 2116 | 2272 | 1574700 | 2272 |
2020-03-26 | 2000 | 2156 | 1959 | 2156 | 1798600 | 2156 |
2020-03-25 | 2077 | 2090 | 1917 | 1979 | 1603200 | 1979 |
2020-03-24 | 2203 | 2284 | 1995 | 2037 | 1839800 | 2037 |
2020-03-23 | 2078 | 2217 | 2064 | 2193 | 2066100 | 2193 |
2020-03-19 | 2007 | 2096 | 2003 | 2093 | 1516800 | 2093 |
2020-03-18 | 1881 | 2005 | 1852 | 1929 | 1282600 | 1929 |
2020-03-17 | 1692 | 1858 | 1679 | 1842 | 1544900 | 1842 |
2020-03-16 | 1694 | 1743 | 1670 | 1676 | 1041500 | 1676 |
2020-03-13 | 1626 | 1734 | 1585 | 1688 | 1641800 | 1688 |
2020-03-12 | 1711 | 1733 | 1653 | 1706 | 1090500 | 1706 |
2020-03-11 | 1682 | 1744 | 1653 | 1736 | 1020500 | 1736 |
2020-03-10 | 1659 | 1708 | 1601 | 1705 | 867200 | 1705 |
2020-03-09 | 1687 | 1694 | 1639 | 1660 | 906800 | 1660 |
2020-03-06 | 1753 | 1761 | 1707 | 1721 | 761600 | 1721 |
2020-03-05 | 1795 | 1799 | 1776 | 1789 | 664300 | 1789 |
2020-03-04 | 1800 | 1827 | 1777 | 1793 | 544700 | 1793 |
2020-03-03 | 1870 | 1874 | 1814 | 1816 | 636800 | 1816 |
2020-03-02 | 1789 | 1869 | 1780 | 1857 | 670800 | 1857 |
2020-02-28 | 1820 | 1844 | 1800 | 1835 | 813000 | 1835 |
2020-02-27 | 1881 | 1891 | 1855 | 1861 | 451200 | 1861 |
2020-02-26 | 1921 | 1923 | 1893 | 1906 | 625600 | 1906 |
2020-02-25 | 1966 | 1975 | 1940 | 1942 | 715900 | 1942 |
2020-02-21 | 2007 | 2032 | 2006 | 2016 | 501700 | 2016 |
2020-02-20 | 2039 | 2046 | 1998 | 2007 | 674300 | 2007 |
2020-02-19 | 2059 | 2095 | 2058 | 2061 | 415200 | 2061 |
2020-02-18 | 2035 | 2065 | 2034 | 2044 | 299400 | 2044 |
2020-02-17 | 2001 | 2067 | 1977 | 2054 | 885500 | 2054 |
2020-02-14 | 2070 | 2079 | 2031 | 2044 | 541300 | 2044 |
2020-02-13 | 2074 | 2089 | 2058 | 2087 | 279800 | 2087 |
2020-02-12 | 2091 | 2098 | 2077 | 2089 | 248700 | 2089 |
2020-02-10 | 2090 | 2099 | 2083 | 2091 | 281900 | 2091 |
2020-02-07 | 2144 | 2144 | 2099 | 2101 | 392500 | 2101 |
2020-02-06 | 2121 | 2143 | 2120 | 2125 | 438300 | 2125 |
2020-02-05 | 2121 | 2123 | 2090 | 2114 | 400100 | 2114 |
2020-02-04 | 2075 | 2092 | 2062 | 2089 | 261300 | 2089 |
2020-02-03 | 2058 | 2105 | 2054 | 2086 | 312400 | 2086 |
2020-01-31 | 2085 | 2098 | 2070 | 2088 | 644500 | 2088 |
2020-01-30 | 2053 | 2065 | 2038 | 2051 | 320600 | 2051 |
2020-01-29 | 2045 | 2065 | 2042 | 2065 | 243300 | 2065 |
2020-01-28 | 2060 | 2076 | 2044 | 2065 | 368000 | 2065 |
2020-01-27 | 2031 | 2077 | 2013 | 2069 | 375600 | 2069 |
2020-01-24 | 2062 | 2062 | 2034 | 2045 | 232300 | 2045 |
2020-01-23 | 2036 | 2062 | 2023 | 2062 | 496400 | 2062 |
2020-01-22 | 2001 | 2024 | 1994 | 2022 | 254000 | 2022 |
2020-01-21 | 2030 | 2031 | 2001 | 2004 | 180100 | 2004 |
2020-01-20 | 2040 | 2052 | 2028 | 2028 | 213700 | 2028 |
2020-01-17 | 2054 | 2059 | 2031 | 2035 | 232300 | 2035 |
2020-01-16 | 2044 | 2063 | 2032 | 2052 | 472000 | 2052 |
2020-01-15 | 2031 | 2039 | 2011 | 2015 | 483800 | 2015 |
2020-01-14 | 2006 | 2049 | 1998 | 2049 | 530700 | 2049 |
2020-01-10 | 1984 | 2001 | 1984 | 1997 | 296300 | 1997 |
2020-01-09 | 1972 | 1981 | 1966 | 1977 | 262500 | 1977 |
2020-01-08 | 1939 | 1962 | 1927 | 1954 | 272000 | 1954 |
2020-01-07 | 1939 | 1977 | 1939 | 1972 | 380700 | 1972 |
2020-01-06 | 1934 | 1953 | 1914 | 1915 | 424500 | 1915 |
2019-12-30 | 1959 | 1964 | 1948 | 1949 | 269500 | 1949 |
2019-12-27 | 1956 | 1982 | 1951 | 1970 | 303500 | 1970 |
2019-12-26 | 1957 | 1978 | 1957 | 1976 | 529700 | 1976 |
2019-12-25 | 1951 | 1963 | 1944 | 1946 | 218300 | 1946 |
2019-12-24 | 1949 | 1962 | 1944 | 1958 | 235800 | 1958 |
2019-12-23 | 1964 | 1967 | 1945 | 1949 | 268200 | 1949 |
2019-12-20 | 1971 | 1971 | 1943 | 1954 | 340000 | 1954 |
2019-12-19 | 1960 | 1970 | 1954 | 1962 | 238600 | 1962 |
2019-12-18 | 1976 | 1982 | 1963 | 1971 | 248200 | 1971 |
2019-12-17 | 1938 | 1967 | 1936 | 1967 | 235600 | 1967 |
2019-12-16 | 1945 | 1974 | 1939 | 1939 | 269400 | 1939 |
2019-12-13 | 1953 | 1960 | 1930 | 1936 | 551200 | 1936 |
2019-12-12 | 1925 | 1945 | 1921 | 1937 | 347900 | 1937 |
2019-12-11 | 1941 | 1952 | 1917 | 1931 | 443800 | 1931 |
2019-12-10 | 1968 | 1976 | 1941 | 1941 | 458700 | 1941 |
2019-12-09 | 1989 | 1989 | 1966 | 1967 | 312000 | 1967 |
2019-12-06 | 1978 | 1993 | 1959 | 1989 | 390600 | 1989 |
2019-12-05 | 1980 | 1995 | 1972 | 1988 | 234500 | 1988 |
2019-12-04 | 2000 | 2008 | 1975 | 1988 | 353600 | 1988 |
2019-12-03 | 2026 | 2026 | 1981 | 1983 | 434900 | 1983 |
2019-12-02 | 2021 | 2057 | 2016 | 2036 | 371700 | 2036 |
2019-11-29 | 2010 | 2027 | 2004 | 2007 | 397400 | 2007 |
2019-11-28 | 2001 | 2015 | 1978 | 2005 | 346700 | 2005 |
2019-11-27 | 1964 | 1992 | 1961 | 1987 | 501900 | 1987 |
2019-11-26 | 2000 | 2000 | 1935 | 1938 | 603200 | 1938 |
2019-11-25 | 1995 | 1998 | 1976 | 1977 | 359300 | 1977 |
2019-11-22 | 1979 | 1992 | 1969 | 1978 | 351700 | 1978 |
2019-11-21 | 1947 | 1995 | 1938 | 1990 | 689900 | 1990 |
2019-11-20 | 1908 | 1958 | 1905 | 1956 | 522600 | 1956 |
2019-11-19 | 1910 | 1937 | 1908 | 1937 | 401300 | 1937 |
2019-11-18 | 1888 | 1905 | 1877 | 1903 | 214200 | 1903 |
2019-11-15 | 1888 | 1906 | 1882 | 1901 | 351200 | 1901 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。