2220 亀田製菓(株) 個別株価データ

東証1部(食料品)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-27 | 4850 | 4875 | 4840 | 4855 | 9800 | 4855 |
2021-01-26 | 4865 | 4875 | 4845 | 4865 | 15600 | 4865 |
2021-01-25 | 4835 | 4880 | 4825 | 4865 | 8000 | 4865 |
2021-01-22 | 4805 | 4880 | 4805 | 4825 | 23600 | 4825 |
2021-01-21 | 4835 | 4880 | 4815 | 4830 | 14900 | 4830 |
2021-01-20 | 4865 | 4865 | 4800 | 4850 | 14800 | 4850 |
2021-01-19 | 4880 | 4880 | 4835 | 4835 | 8100 | 4835 |
2021-01-18 | 4855 | 4865 | 4840 | 4855 | 7500 | 4855 |
2021-01-14 | 4880 | 4925 | 4875 | 4905 | 12900 | 4905 |
2021-01-12 | 4930 | 4935 | 4905 | 4935 | 10200 | 4935 |
2021-01-08 | 4840 | 4915 | 4830 | 4900 | 20400 | 4900 |
2021-01-07 | 4850 | 4860 | 4820 | 4850 | 13100 | 4850 |
2021-01-06 | 4815 | 4845 | 4805 | 4810 | 7300 | 4810 |
2021-01-05 | 4850 | 4850 | 4800 | 4815 | 9400 | 4815 |
2021-01-04 | 4875 | 4875 | 4795 | 4830 | 8600 | 4830 |
2021-01-04 | 4875 | 4875 | 4795 | 4830 | 8600 | 4830 |
2021-01-04 | 4875 | 4875 | 4795 | 4830 | 8600 | 4830 |
2021-01-04 | 4875 | 4875 | 4795 | 4830 | 8600 | 4830 |
2021-01-04 | 4875 | 4875 | 4795 | 4830 | 8600 | 4830 |
2021-01-04 | 4875 | 4875 | 4795 | 4830 | 8600 | 4830 |
2020-12-30 | 4860 | 4900 | 4820 | 4845 | 14000 | 4845 |
2020-12-28 | 4850 | 4865 | 4780 | 4810 | 32400 | 4810 |
2020-12-25 | 4870 | 4885 | 4845 | 4850 | 10600 | 4850 |
2020-12-24 | 4855 | 4875 | 4840 | 4865 | 10800 | 4865 |
2020-12-22 | 4860 | 4860 | 4820 | 4830 | 15000 | 4830 |
2020-12-21 | 4835 | 4885 | 4815 | 4885 | 17200 | 4885 |
2020-12-18 | 4825 | 4845 | 4795 | 4825 | 16600 | 4825 |
2020-12-17 | 4825 | 4840 | 4795 | 4830 | 26500 | 4830 |
2020-12-16 | 4870 | 4880 | 4820 | 4830 | 21500 | 4830 |
2020-12-15 | 4930 | 4935 | 4840 | 4840 | 31500 | 4840 |
2020-12-14 | 4950 | 4990 | 4940 | 4965 | 19700 | 4965 |
2020-12-11 | 4960 | 4970 | 4920 | 4935 | 22300 | 4935 |
2020-12-10 | 4980 | 4980 | 4940 | 4960 | 12100 | 4960 |
2020-12-09 | 4900 | 4950 | 4900 | 4940 | 13400 | 4940 |
2020-12-08 | 4835 | 4920 | 4835 | 4900 | 17000 | 4900 |
2020-12-07 | 4875 | 4905 | 4825 | 4835 | 24300 | 4835 |
2020-12-04 | 4890 | 4910 | 4860 | 4880 | 16400 | 4880 |
2020-12-03 | 4900 | 4930 | 4890 | 4905 | 15600 | 4905 |
2020-12-02 | 4955 | 4955 | 4885 | 4900 | 29600 | 4900 |
2020-12-01 | 4940 | 4955 | 4905 | 4920 | 13900 | 4920 |
2020-11-30 | 5020 | 5040 | 4910 | 4915 | 32600 | 4915 |
2020-11-27 | 5040 | 5080 | 5030 | 5050 | 29900 | 5050 |
2020-11-26 | 4990 | 5060 | 4990 | 5040 | 14000 | 5040 |
2020-11-25 | 5110 | 5110 | 4985 | 4985 | 24200 | 4985 |
2020-11-24 | 5080 | 5130 | 5060 | 5090 | 34700 | 5090 |
2020-11-20 | 4945 | 5030 | 4945 | 5010 | 19400 | 5010 |
2020-11-19 | 4970 | 4990 | 4945 | 4985 | 14100 | 4985 |
2020-11-18 | 4975 | 4990 | 4935 | 4970 | 17900 | 4970 |
2020-11-17 | 4910 | 4980 | 4875 | 4975 | 22700 | 4975 |
2020-11-16 | 4915 | 4945 | 4860 | 4890 | 21500 | 4890 |
2020-11-13 | 4900 | 4900 | 4815 | 4850 | 21200 | 4850 |
2020-11-12 | 5000 | 5000 | 4885 | 4900 | 25400 | 4900 |
2020-11-11 | 4940 | 4975 | 4905 | 4975 | 23800 | 4975 |
2020-11-10 | 4910 | 4915 | 4845 | 4870 | 30700 | 4870 |
2020-11-09 | 4900 | 4945 | 4825 | 4840 | 27700 | 4840 |
2020-11-06 | 4810 | 4885 | 4780 | 4875 | 18300 | 4875 |
2020-11-05 | 4800 | 4850 | 4750 | 4765 | 47800 | 4765 |
2020-11-04 | 4815 | 4855 | 4765 | 4770 | 37400 | 4770 |
2020-11-02 | 4820 | 4905 | 4785 | 4845 | 28200 | 4845 |
2020-10-30 | 4995 | 5000 | 4670 | 4730 | 70000 | 4730 |
2020-10-29 | 5040 | 5070 | 4985 | 4995 | 24400 | 4995 |
2020-10-28 | 5010 | 5100 | 5010 | 5100 | 13700 | 5100 |
2020-10-27 | 5010 | 5150 | 4990 | 5100 | 15400 | 5100 |
2020-10-26 | 5060 | 5110 | 5040 | 5060 | 13500 | 5060 |
2020-10-23 | 5060 | 5080 | 5020 | 5060 | 12100 | 5060 |
2020-10-22 | 5130 | 5130 | 5030 | 5060 | 20400 | 5060 |
2020-10-21 | 5120 | 5180 | 5100 | 5110 | 12000 | 5110 |
2020-10-20 | 5190 | 5220 | 5080 | 5100 | 17000 | 5100 |
2020-10-19 | 5140 | 5220 | 5140 | 5190 | 13200 | 5190 |
2020-10-16 | 5110 | 5160 | 5100 | 5140 | 12900 | 5140 |
2020-10-15 | 5200 | 5220 | 5120 | 5160 | 11600 | 5160 |
2020-10-14 | 5260 | 5290 | 5220 | 5220 | 12400 | 5220 |
2020-10-13 | 5260 | 5280 | 5220 | 5260 | 8800 | 5260 |
2020-10-12 | 5280 | 5310 | 5230 | 5240 | 7500 | 5240 |
2020-10-09 | 5290 | 5290 | 5210 | 5280 | 11800 | 5280 |
2020-10-08 | 5230 | 5300 | 5220 | 5270 | 19600 | 5270 |
2020-10-07 | 5280 | 5280 | 5220 | 5220 | 25800 | 5220 |
2020-10-06 | 5400 | 5450 | 5320 | 5330 | 14100 | 5330 |
2020-10-05 | 5380 | 5480 | 5370 | 5410 | 16100 | 5410 |
2020-10-02 | 5460 | 5460 | 5320 | 5320 | 16200 | 5320 |
2020-09-30 | 5550 | 5550 | 5380 | 5400 | 21700 | 5400 |
2020-09-29 | 5520 | 5620 | 5410 | 5550 | 43600 | 5550 |
2020-09-28 | 5500 | 5610 | 5490 | 5610 | 84000 | 5610 |
2020-09-25 | 5420 | 5520 | 5420 | 5460 | 36600 | 5460 |
2020-09-24 | 5420 | 5460 | 5320 | 5390 | 36700 | 5390 |
2020-09-23 | 5360 | 5420 | 5340 | 5380 | 17300 | 5380 |
2020-09-18 | 5370 | 5430 | 5350 | 5360 | 26500 | 5360 |
2020-09-17 | 5330 | 5360 | 5300 | 5360 | 15900 | 5360 |
2020-09-16 | 5290 | 5350 | 5290 | 5330 | 13300 | 5330 |
2020-09-15 | 5350 | 5350 | 5240 | 5250 | 8900 | 5250 |
2020-09-14 | 5340 | 5350 | 5310 | 5320 | 13200 | 5320 |
2020-09-11 | 5320 | 5330 | 5280 | 5300 | 20400 | 5300 |
2020-09-10 | 5260 | 5300 | 5240 | 5280 | 13600 | 5280 |
2020-09-09 | 5200 | 5240 | 5140 | 5230 | 22200 | 5230 |
2020-09-08 | 5110 | 5210 | 5110 | 5210 | 10000 | 5210 |
2020-09-07 | 5140 | 5160 | 5080 | 5110 | 16200 | 5110 |
2020-09-04 | 5100 | 5200 | 5100 | 5130 | 22600 | 5130 |
2020-09-03 | 5230 | 5240 | 5150 | 5160 | 20000 | 5160 |
2020-09-02 | 5220 | 5250 | 5150 | 5250 | 9200 | 5250 |
2020-09-01 | 5250 | 5260 | 5170 | 5170 | 15900 | 5170 |
2020-08-31 | 5280 | 5290 | 5220 | 5260 | 16800 | 5260 |
2020-08-28 | 5250 | 5270 | 5130 | 5200 | 31800 | 5200 |
2020-08-27 | 5270 | 5280 | 5230 | 5230 | 14600 | 5230 |
2020-08-26 | 5290 | 5350 | 5220 | 5350 | 18900 | 5350 |
2020-08-25 | 5330 | 5350 | 5260 | 5290 | 20900 | 5290 |
2020-08-24 | 5430 | 5430 | 5320 | 5320 | 13600 | 5320 |
2020-08-21 | 5350 | 5440 | 5350 | 5430 | 9700 | 5430 |
2020-08-20 | 5440 | 5480 | 5320 | 5320 | 21300 | 5320 |
2020-08-19 | 5500 | 5510 | 5450 | 5490 | 8000 | 5490 |
2020-08-18 | 5400 | 5510 | 5400 | 5460 | 13500 | 5460 |
2020-08-17 | 5550 | 5550 | 5400 | 5400 | 11400 | 5400 |
2020-08-14 | 5590 | 5590 | 5500 | 5500 | 13800 | 5500 |
2020-08-13 | 5580 | 5580 | 5510 | 5560 | 15500 | 5560 |
2020-08-12 | 5380 | 5580 | 5370 | 5530 | 29000 | 5530 |
2020-08-11 | 5520 | 5550 | 5150 | 5380 | 61300 | 5380 |
2020-08-07 | 5720 | 5890 | 5270 | 5350 | 97300 | 5350 |
2020-08-06 | 5450 | 5690 | 5420 | 5690 | 41900 | 5690 |
2020-08-05 | 5380 | 5450 | 5380 | 5390 | 14600 | 5390 |
2020-08-04 | 5410 | 5490 | 5400 | 5480 | 10500 | 5480 |
2020-08-03 | 5330 | 5380 | 5300 | 5380 | 11200 | 5380 |
2020-07-31 | 5420 | 5420 | 5260 | 5270 | 16700 | 5270 |
2020-07-30 | 5430 | 5450 | 5390 | 5390 | 4500 | 5390 |
2020-07-29 | 5480 | 5500 | 5410 | 5450 | 10500 | 5450 |
2020-07-28 | 5550 | 5560 | 5460 | 5490 | 11700 | 5490 |
2020-07-27 | 5450 | 5580 | 5440 | 5550 | 25900 | 5550 |
2020-07-22 | 5500 | 5520 | 5450 | 5450 | 13100 | 5450 |
2020-07-21 | 5380 | 5570 | 5370 | 5550 | 33100 | 5550 |
2020-07-20 | 5440 | 5440 | 5310 | 5380 | 12300 | 5380 |
2020-07-17 | 5400 | 5400 | 5320 | 5360 | 9700 | 5360 |
2020-07-16 | 5420 | 5420 | 5340 | 5370 | 7800 | 5370 |
2020-07-15 | 5360 | 5430 | 5360 | 5420 | 20600 | 5420 |
2020-07-14 | 5360 | 5400 | 5330 | 5360 | 13000 | 5360 |
2020-07-13 | 5190 | 5370 | 5150 | 5360 | 31100 | 5360 |
2020-07-10 | 5160 | 5180 | 5120 | 5140 | 19400 | 5140 |
2020-07-09 | 5160 | 5220 | 5140 | 5190 | 13000 | 5190 |
2020-07-08 | 5190 | 5280 | 5160 | 5160 | 36800 | 5160 |
2020-07-07 | 5140 | 5190 | 5120 | 5190 | 11500 | 5190 |
2020-07-06 | 5100 | 5190 | 5100 | 5160 | 15000 | 5160 |
2020-07-03 | 5010 | 5120 | 5010 | 5090 | 10500 | 5090 |
2020-07-02 | 5080 | 5110 | 5050 | 5070 | 20800 | 5070 |
2020-07-01 | 5150 | 5190 | 5030 | 5050 | 24400 | 5050 |
2020-06-30 | 5220 | 5220 | 5150 | 5180 | 18300 | 5180 |
2020-06-29 | 5110 | 5180 | 5070 | 5180 | 20400 | 5180 |
2020-06-26 | 5090 | 5130 | 5060 | 5130 | 21900 | 5130 |
2020-06-25 | 5000 | 5100 | 5000 | 5060 | 19700 | 5060 |
2020-06-24 | 5090 | 5090 | 5010 | 5030 | 16200 | 5030 |
2020-06-23 | 5170 | 5170 | 5060 | 5120 | 24600 | 5120 |
2020-06-22 | 5180 | 5220 | 5120 | 5160 | 12100 | 5160 |
2020-06-19 | 5260 | 5260 | 5160 | 5230 | 20300 | 5230 |
2020-06-18 | 5270 | 5270 | 5180 | 5260 | 15700 | 5260 |
2020-06-17 | 5160 | 5290 | 5140 | 5250 | 19400 | 5250 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-16 | 5140 | 5180 | 5070 | 5180 | 23200 | 5180 |
2020-06-15 | 5100 | 5190 | 5100 | 5120 | 15800 | 5120 |
2020-06-12 | 5140 | 5200 | 5090 | 5170 | 41400 | 5170 |
2020-06-11 | 5310 | 5340 | 5200 | 5220 | 18200 | 5220 |
2020-06-10 | 5320 | 5360 | 5300 | 5330 | 12500 | 5330 |
2020-06-09 | 5320 | 5360 | 5270 | 5350 | 19600 | 5350 |
2020-06-08 | 5360 | 5360 | 5260 | 5320 | 20700 | 5320 |
2020-06-05 | 5450 | 5450 | 5350 | 5360 | 12600 | 5360 |
2020-06-04 | 5460 | 5460 | 5370 | 5450 | 17100 | 5450 |
2020-06-03 | 5520 | 5530 | 5350 | 5400 | 27700 | 5400 |
2020-06-02 | 5410 | 5520 | 5360 | 5520 | 28900 | 5520 |
2020-06-01 | 5440 | 5440 | 5340 | 5370 | 8900 | 5370 |
2020-05-29 | 5270 | 5420 | 5270 | 5420 | 53400 | 5420 |
2020-05-28 | 5280 | 5280 | 5180 | 5270 | 32600 | 5270 |
2020-05-27 | 5310 | 5350 | 5250 | 5280 | 33000 | 5280 |
2020-05-26 | 5270 | 5310 | 5220 | 5310 | 18300 | 5310 |
2020-05-25 | 5250 | 5280 | 5200 | 5270 | 12000 | 5270 |
2020-05-22 | 5220 | 5250 | 5160 | 5240 | 11400 | 5240 |
2020-05-21 | 5190 | 5230 | 5150 | 5230 | 12900 | 5230 |
2020-05-20 | 5320 | 5320 | 5210 | 5240 | 22300 | 5240 |
2020-05-19 | 5350 | 5370 | 5310 | 5340 | 14700 | 5340 |
2020-05-18 | 5340 | 5340 | 5280 | 5310 | 24500 | 5310 |
2020-05-15 | 5300 | 5340 | 5200 | 5340 | 22100 | 5340 |
2020-05-14 | 5280 | 5330 | 5260 | 5260 | 26400 | 5260 |
2020-05-13 | 5140 | 5260 | 5100 | 5260 | 22800 | 5260 |
2020-05-12 | 5110 | 5190 | 5110 | 5140 | 16800 | 5140 |
2020-05-11 | 5130 | 5210 | 4990 | 5100 | 40300 | 5100 |
2020-05-08 | 5150 | 5160 | 5050 | 5130 | 16600 | 5130 |
2020-05-07 | 5130 | 5130 | 5060 | 5100 | 27600 | 5100 |
2020-05-01 | 5170 | 5170 | 5080 | 5150 | 21100 | 5150 |
2020-04-30 | 5280 | 5310 | 5160 | 5170 | 33500 | 5170 |
2020-04-28 | 5250 | 5270 | 5170 | 5240 | 17900 | 5240 |
2020-04-27 | 5210 | 5250 | 5180 | 5250 | 19000 | 5250 |
2020-04-24 | 5190 | 5200 | 5140 | 5200 | 22100 | 5200 |
2020-04-23 | 5090 | 5180 | 5090 | 5180 | 15600 | 5180 |
2020-04-22 | 5150 | 5150 | 5050 | 5090 | 22300 | 5090 |
2020-04-21 | 5110 | 5150 | 5020 | 5150 | 14100 | 5150 |
2020-04-20 | 5080 | 5140 | 5070 | 5130 | 13700 | 5130 |
2020-04-17 | 5150 | 5150 | 5030 | 5090 | 21100 | 5090 |
2020-04-16 | 5070 | 5150 | 5020 | 5150 | 25900 | 5150 |
2020-04-15 | 5130 | 5150 | 5030 | 5070 | 22000 | 5070 |
2020-04-14 | 5060 | 5150 | 5050 | 5140 | 25500 | 5140 |
2020-04-13 | 5070 | 5120 | 4995 | 5090 | 13700 | 5090 |
2020-04-10 | 4995 | 5100 | 4930 | 5090 | 28200 | 5090 |
2020-04-09 | 4990 | 5040 | 4895 | 4985 | 31800 | 4985 |
2020-04-08 | 4990 | 5000 | 4880 | 4940 | 39100 | 4940 |
2020-04-07 | 4945 | 5020 | 4880 | 4990 | 28900 | 4990 |
2020-04-06 | 4740 | 4880 | 4670 | 4875 | 33800 | 4875 |
2020-04-03 | 4710 | 4830 | 4690 | 4745 | 35400 | 4745 |
2020-04-02 | 4750 | 4850 | 4695 | 4780 | 35400 | 4780 |
2020-04-01 | 4910 | 4915 | 4755 | 4770 | 40900 | 4770 |
2020-03-31 | 4950 | 5010 | 4860 | 4945 | 33800 | 4945 |
2020-03-30 | 4940 | 5010 | 4805 | 5010 | 50800 | 5010 |
2020-03-27 | 4890 | 4990 | 4855 | 4990 | 62300 | 4990 |
2020-03-26 | 4605 | 4870 | 4470 | 4815 | 54100 | 4815 |
2020-03-25 | 4400 | 4605 | 4375 | 4605 | 44300 | 4605 |
2020-03-24 | 4380 | 4435 | 4225 | 4330 | 51100 | 4330 |
2020-03-23 | 4495 | 4525 | 4255 | 4380 | 46000 | 4380 |
2020-03-19 | 4255 | 4495 | 4255 | 4425 | 50300 | 4425 |
2020-03-18 | 4230 | 4470 | 4230 | 4305 | 49000 | 4305 |
2020-03-17 | 3920 | 4255 | 3900 | 4220 | 68100 | 4220 |
2020-03-16 | 4060 | 4150 | 4005 | 4005 | 28000 | 4005 |
2020-03-13 | 4105 | 4115 | 3910 | 4040 | 44600 | 4040 |
2020-03-12 | 4425 | 4425 | 4195 | 4275 | 28700 | 4275 |
2020-03-11 | 4440 | 4530 | 4430 | 4445 | 34000 | 4445 |
2020-03-10 | 4240 | 4450 | 4140 | 4440 | 45000 | 4440 |
2020-03-09 | 4300 | 4300 | 4180 | 4260 | 34700 | 4260 |
2020-03-06 | 4320 | 4330 | 4295 | 4315 | 28500 | 4315 |
2020-03-05 | 4390 | 4405 | 4340 | 4355 | 15300 | 4355 |
2020-03-04 | 4310 | 4360 | 4290 | 4320 | 23300 | 4320 |
2020-03-03 | 4595 | 4595 | 4375 | 4390 | 27800 | 4390 |
2020-03-02 | 4375 | 4515 | 4310 | 4505 | 31600 | 4505 |
2020-02-28 | 4500 | 4500 | 4340 | 4375 | 48000 | 4375 |
2020-02-27 | 4625 | 4625 | 4510 | 4510 | 23100 | 4510 |
2020-02-26 | 4540 | 4600 | 4505 | 4600 | 26100 | 4600 |
2020-02-25 | 4700 | 4700 | 4560 | 4560 | 38800 | 4560 |
2020-02-21 | 4750 | 4785 | 4730 | 4770 | 11900 | 4770 |
2020-02-20 | 4805 | 4840 | 4775 | 4775 | 8300 | 4775 |
2020-02-19 | 4770 | 4835 | 4770 | 4800 | 13000 | 4800 |
2020-02-18 | 4835 | 4835 | 4760 | 4770 | 14900 | 4770 |
2020-02-17 | 4875 | 4880 | 4800 | 4825 | 9300 | 4825 |
2020-02-14 | 4900 | 4905 | 4840 | 4875 | 20600 | 4875 |
2020-02-13 | 4945 | 4945 | 4890 | 4900 | 14800 | 4900 |
2020-02-12 | 4985 | 5030 | 4940 | 4945 | 15600 | 4945 |
2020-02-10 | 5110 | 5130 | 5000 | 5030 | 12000 | 5030 |
2020-02-07 | 5110 | 5250 | 5110 | 5110 | 22100 | 5110 |
2020-02-06 | 5060 | 5120 | 5060 | 5110 | 32000 | 5110 |
2020-02-05 | 5030 | 5080 | 4880 | 5060 | 38800 | 5060 |
2020-02-04 | 4950 | 5040 | 4915 | 5030 | 18600 | 5030 |
2020-02-03 | 4895 | 4975 | 4890 | 4965 | 15400 | 4965 |
2020-01-31 | 4890 | 4925 | 4875 | 4880 | 34100 | 4880 |
2020-01-30 | 4910 | 4910 | 4815 | 4840 | 15800 | 4840 |
2020-01-29 | 4900 | 4930 | 4880 | 4900 | 13700 | 4900 |
2020-01-28 | 4910 | 4930 | 4860 | 4900 | 12800 | 4900 |
2020-01-27 | 4950 | 4950 | 4910 | 4925 | 15500 | 4925 |
2020-01-24 | 4955 | 4975 | 4940 | 4950 | 7300 | 4950 |
2020-01-23 | 4945 | 4980 | 4930 | 4965 | 11000 | 4965 |
2020-01-22 | 4945 | 5000 | 4945 | 4975 | 9500 | 4975 |
2020-01-21 | 4940 | 4980 | 4925 | 4945 | 10000 | 4945 |
2020-01-20 | 4940 | 4975 | 4935 | 4940 | 7400 | 4940 |
2020-01-17 | 4950 | 4985 | 4940 | 4955 | 11400 | 4955 |
2020-01-16 | 5030 | 5030 | 4950 | 4950 | 25400 | 4950 |
2020-01-15 | 5020 | 5030 | 4990 | 5030 | 13200 | 5030 |
2020-01-14 | 5020 | 5020 | 4980 | 5020 | 18800 | 5020 |
2020-01-10 | 5030 | 5070 | 5020 | 5030 | 4100 | 5030 |
2020-01-09 | 5030 | 5080 | 5030 | 5030 | 13400 | 5030 |
2020-01-08 | 4965 | 5080 | 4950 | 5030 | 19700 | 5030 |
2020-01-07 | 4950 | 5060 | 4940 | 5050 | 25100 | 5050 |
2020-01-06 | 4920 | 4940 | 4870 | 4880 | 16600 | 4880 |
2019-12-30 | 5020 | 5030 | 4985 | 4985 | 8700 | 4985 |
2019-12-27 | 5040 | 5070 | 5040 | 5070 | 5500 | 5070 |
2019-12-26 | 5020 | 5060 | 5000 | 5040 | 19600 | 5040 |
2019-12-25 | 5000 | 5050 | 5000 | 5020 | 7700 | 5020 |
2019-12-24 | 5010 | 5050 | 4990 | 5050 | 13500 | 5050 |
2019-12-23 | 5000 | 5050 | 4980 | 5050 | 27400 | 5050 |
2019-12-20 | 4915 | 4960 | 4880 | 4950 | 16400 | 4950 |
2019-12-19 | 4920 | 4925 | 4885 | 4885 | 11200 | 4885 |
2019-12-18 | 4965 | 4965 | 4915 | 4945 | 13300 | 4945 |
2019-12-17 | 4960 | 4965 | 4925 | 4965 | 14600 | 4965 |
2019-12-16 | 4985 | 5000 | 4960 | 4960 | 8500 | 4960 |
2019-12-13 | 4975 | 5010 | 4970 | 4980 | 18800 | 4980 |
2019-12-12 | 5030 | 5030 | 4965 | 4980 | 7600 | 4980 |
2019-12-11 | 5030 | 5030 | 4990 | 5000 | 7000 | 5000 |
2019-12-10 | 5020 | 5070 | 5010 | 5040 | 17500 | 5040 |
2019-12-09 | 5010 | 5020 | 5000 | 5020 | 6700 | 5020 |
2019-12-06 | 4995 | 5020 | 4995 | 5000 | 7000 | 5000 |
2019-12-05 | 4980 | 5010 | 4965 | 5010 | 6700 | 5010 |
2019-12-04 | 4950 | 5020 | 4940 | 5000 | 7700 | 5000 |
2019-12-03 | 5000 | 5010 | 4975 | 4990 | 8300 | 4990 |
2019-12-02 | 5060 | 5060 | 5000 | 5030 | 7800 | 5030 |
2019-11-29 | 5040 | 5040 | 4990 | 5030 | 10400 | 5030 |
2019-11-28 | 5050 | 5060 | 5010 | 5010 | 5300 | 5010 |
2019-11-27 | 5090 | 5100 | 5050 | 5060 | 5700 | 5060 |
2019-11-26 | 5060 | 5090 | 5020 | 5050 | 17000 | 5050 |
2019-11-25 | 5030 | 5060 | 5010 | 5060 | 7600 | 5060 |
2019-11-22 | 5050 | 5080 | 5030 | 5030 | 10000 | 5030 |
2019-11-21 | 5040 | 5120 | 5000 | 5100 | 14700 | 5100 |
2019-11-20 | 5060 | 5060 | 5020 | 5040 | 6700 | 5040 |
2019-11-19 | 5050 | 5060 | 5020 | 5060 | 8900 | 5060 |
2019-11-18 | 5080 | 5080 | 5010 | 5050 | 12400 | 5050 |
2019-11-15 | 5050 | 5090 | 5040 | 5070 | 8000 | 5070 |
2019-11-14 | 5040 | 5060 | 4995 | 5010 | 10700 | 5010 |
2019-11-13 | 5060 | 5080 | 5030 | 5040 | 16900 | 5040 |
2019-11-12 | 5120 | 5120 | 5040 | 5100 | 12100 | 5100 |
2019-11-11 | 5100 | 5130 | 5070 | 5130 | 18200 | 5130 |
2019-11-08 | 5100 | 5150 | 5080 | 5100 | 24600 | 5100 |
2019-11-07 | 5040 | 5090 | 5000 | 5080 | 24500 | 5080 |
2019-11-06 | 5040 | 5040 | 4990 | 5040 | 14000 | 5040 |
2019-11-05 | 4900 | 5060 | 4900 | 5050 | 45800 | 5050 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。