2268 B−R サーティワン アイスクリーム(株) 個別株価データ

東証JQS(食料品)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 3955 | 3970 | 3950 | 3970 | 1300 | 3970 |
2021-02-26 | 3955 | 3955 | 3935 | 3940 | 800 | 3940 |
2021-02-24 | 3930 | 3935 | 3930 | 3930 | 500 | 3930 |
2021-02-12 | 3945 | 3945 | 3930 | 3930 | 1500 | 3930 |
2021-02-03 | 3915 | 3915 | 3915 | 3915 | 400 | 3915 |
2021-02-02 | 3915 | 3915 | 3915 | 3915 | 300 | 3915 |
2021-02-01 | 3920 | 3930 | 3920 | 3930 | 400 | 3930 |
2021-01-29 | 3920 | 3920 | 3920 | 3920 | 200 | 3920 |
2021-01-28 | 3915 | 3915 | 3910 | 3915 | 400 | 3915 |
2021-01-27 | 3905 | 3915 | 3905 | 3910 | 400 | 3910 |
2021-01-26 | 3910 | 3915 | 3905 | 3905 | 900 | 3905 |
2021-01-25 | 3915 | 3915 | 3910 | 3910 | 200 | 3910 |
2021-01-22 | 3920 | 3920 | 3910 | 3910 | 1300 | 3910 |
2021-01-21 | 3930 | 3930 | 3915 | 3925 | 500 | 3925 |
2021-01-20 | 3920 | 3930 | 3910 | 3910 | 700 | 3910 |
2021-01-18 | 3935 | 3935 | 3920 | 3920 | 300 | 3920 |
2021-01-14 | 3915 | 3915 | 3915 | 3915 | 100 | 3915 |
2021-01-12 | 3925 | 3925 | 3910 | 3925 | 800 | 3925 |
2021-01-08 | 3910 | 3915 | 3905 | 3915 | 500 | 3915 |
2021-01-07 | 3900 | 3910 | 3900 | 3900 | 1100 | 3900 |
2021-01-06 | 3910 | 3910 | 3900 | 3900 | 700 | 3900 |
2021-01-05 | 3910 | 3925 | 3910 | 3910 | 500 | 3910 |
2021-01-04 | 3910 | 3925 | 3910 | 3910 | 1100 | 3910 |
2021-01-04 | 3910 | 3925 | 3910 | 3910 | 1100 | 3910 |
2021-01-04 | 3910 | 3925 | 3910 | 3910 | 1100 | 3910 |
2021-01-04 | 3910 | 3925 | 3910 | 3910 | 1100 | 3910 |
2021-01-04 | 3910 | 3925 | 3910 | 3910 | 1100 | 3910 |
2021-01-04 | 3910 | 3925 | 3910 | 3910 | 1100 | 3910 |
2020-12-30 | 3925 | 3925 | 3915 | 3925 | 1000 | 3925 |
2020-12-28 | 4005 | 4010 | 4000 | 4010 | 2200 | 4010 |
2020-12-25 | 4005 | 4010 | 4005 | 4005 | 1400 | 4005 |
2020-12-24 | 4000 | 4000 | 3980 | 3990 | 3000 | 3990 |
2020-12-22 | 3995 | 4000 | 3985 | 3995 | 1800 | 3995 |
2020-12-21 | 3995 | 4000 | 3985 | 4000 | 1000 | 4000 |
2020-12-18 | 3980 | 3995 | 3970 | 3990 | 1200 | 3990 |
2020-12-17 | 3980 | 3995 | 3980 | 3985 | 2200 | 3985 |
2020-12-16 | 3975 | 3980 | 3975 | 3980 | 1200 | 3980 |
2020-12-15 | 3960 | 3970 | 3955 | 3965 | 700 | 3965 |
2020-12-14 | 3945 | 3975 | 3940 | 3975 | 2000 | 3975 |
2020-12-11 | 3940 | 3945 | 3940 | 3945 | 700 | 3945 |
2020-12-10 | 3940 | 3940 | 3935 | 3935 | 500 | 3935 |
2020-12-09 | 3935 | 3940 | 3935 | 3935 | 700 | 3935 |
2020-12-08 | 3940 | 3940 | 3935 | 3935 | 400 | 3935 |
2020-12-07 | 3940 | 3940 | 3935 | 3940 | 800 | 3940 |
2020-12-04 | 3940 | 3940 | 3930 | 3940 | 1000 | 3940 |
2020-12-03 | 3940 | 3940 | 3940 | 3940 | 800 | 3940 |
2020-12-02 | 3940 | 3940 | 3910 | 3940 | 1400 | 3940 |
2020-12-01 | 3920 | 3930 | 3920 | 3930 | 600 | 3930 |
2020-11-30 | 3940 | 3945 | 3930 | 3930 | 1000 | 3930 |
2020-11-27 | 3945 | 3950 | 3945 | 3945 | 800 | 3945 |
2020-11-26 | 3945 | 3945 | 3930 | 3930 | 1100 | 3930 |
2020-11-25 | 3940 | 3945 | 3935 | 3935 | 3500 | 3935 |
2020-11-24 | 3915 | 3935 | 3915 | 3925 | 800 | 3925 |
2020-11-20 | 3915 | 3920 | 3915 | 3920 | 400 | 3920 |
2020-11-19 | 3935 | 3935 | 3930 | 3935 | 400 | 3935 |
2020-11-18 | 3920 | 3935 | 3920 | 3935 | 800 | 3935 |
2020-11-17 | 3925 | 3925 | 3920 | 3920 | 200 | 3920 |
2020-11-16 | 3915 | 3920 | 3915 | 3920 | 300 | 3920 |
2020-11-13 | 3920 | 3930 | 3920 | 3930 | 400 | 3930 |
2020-11-12 | 3925 | 3925 | 3910 | 3915 | 800 | 3915 |
2020-11-11 | 3910 | 3920 | 3910 | 3920 | 500 | 3920 |
2020-11-10 | 3925 | 3925 | 3910 | 3910 | 500 | 3910 |
2020-11-09 | 3925 | 3925 | 3915 | 3915 | 600 | 3915 |
2020-11-06 | 3925 | 3925 | 3925 | 3925 | 200 | 3925 |
2020-11-04 | 3935 | 3935 | 3925 | 3925 | 400 | 3925 |
2020-11-02 | 3930 | 3935 | 3930 | 3935 | 300 | 3935 |
2020-10-30 | 3910 | 3920 | 3910 | 3910 | 400 | 3910 |
2020-10-29 | 3915 | 3925 | 3905 | 3905 | 1400 | 3905 |
2020-10-28 | 3920 | 3925 | 3915 | 3925 | 500 | 3925 |
2020-10-27 | 3910 | 3940 | 3910 | 3940 | 400 | 3940 |
2020-10-26 | 3950 | 3950 | 3915 | 3945 | 2300 | 3945 |
2020-10-23 | 3945 | 3945 | 3920 | 3920 | 500 | 3920 |
2020-10-22 | 3940 | 3945 | 3920 | 3945 | 600 | 3945 |
2020-10-21 | 3940 | 3940 | 3940 | 3940 | 400 | 3940 |
2020-10-20 | 3945 | 3945 | 3945 | 3945 | 100 | 3945 |
2020-10-19 | 3915 | 3915 | 3915 | 3915 | 100 | 3915 |
2020-10-16 | 3910 | 3925 | 3910 | 3920 | 300 | 3920 |
2020-10-15 | 3930 | 3930 | 3910 | 3910 | 300 | 3910 |
2020-10-13 | 3930 | 3930 | 3910 | 3930 | 500 | 3930 |
2020-10-12 | 3940 | 3950 | 3940 | 3950 | 300 | 3950 |
2020-10-09 | 3940 | 3940 | 3920 | 3940 | 600 | 3940 |
2020-10-08 | 3910 | 3940 | 3910 | 3940 | 900 | 3940 |
2020-10-07 | 3895 | 3910 | 3895 | 3910 | 300 | 3910 |
2020-10-06 | 3910 | 3910 | 3895 | 3895 | 600 | 3895 |
2020-10-05 | 3915 | 3915 | 3915 | 3915 | 300 | 3915 |
2020-10-02 | 3910 | 3910 | 3910 | 3910 | 100 | 3910 |
2020-09-30 | 3910 | 3910 | 3910 | 3910 | 200 | 3910 |
2020-09-29 | 3895 | 3910 | 3895 | 3910 | 300 | 3910 |
2020-09-28 | 3890 | 3890 | 3880 | 3880 | 800 | 3880 |
2020-09-25 | 3900 | 3910 | 3890 | 3890 | 600 | 3890 |
2020-09-24 | 3890 | 3900 | 3890 | 3900 | 700 | 3900 |
2020-09-23 | 3890 | 3920 | 3885 | 3890 | 1000 | 3890 |
2020-09-18 | 3855 | 3890 | 3855 | 3890 | 1500 | 3890 |
2020-09-17 | 3900 | 3925 | 3900 | 3925 | 500 | 3925 |
2020-09-16 | 3905 | 3930 | 3900 | 3930 | 600 | 3930 |
2020-09-15 | 3910 | 3910 | 3900 | 3900 | 300 | 3900 |
2020-09-14 | 3930 | 3935 | 3905 | 3905 | 600 | 3905 |
2020-09-11 | 3900 | 3905 | 3900 | 3905 | 200 | 3905 |
2020-09-10 | 3930 | 3930 | 3905 | 3930 | 1100 | 3930 |
2020-09-09 | 3910 | 3920 | 3910 | 3920 | 200 | 3920 |
2020-09-08 | 3915 | 3925 | 3910 | 3910 | 300 | 3910 |
2020-09-07 | 3915 | 3920 | 3900 | 3915 | 400 | 3915 |
2020-09-04 | 3890 | 3915 | 3890 | 3915 | 700 | 3915 |
2020-09-03 | 3905 | 3910 | 3895 | 3895 | 800 | 3895 |
2020-09-02 | 3925 | 3925 | 3905 | 3905 | 200 | 3905 |
2020-09-01 | 3930 | 3930 | 3930 | 3930 | 100 | 3930 |
2020-08-31 | 3900 | 3930 | 3900 | 3900 | 700 | 3900 |
2020-08-28 | 3900 | 3910 | 3900 | 3900 | 600 | 3900 |
2020-08-25 | 3910 | 3920 | 3910 | 3910 | 500 | 3910 |
2020-08-24 | 3935 | 3935 | 3875 | 3915 | 800 | 3915 |
2020-08-21 | 3880 | 3950 | 3880 | 3930 | 700 | 3930 |
2020-08-20 | 3870 | 3900 | 3870 | 3875 | 500 | 3875 |
2020-08-19 | 3865 | 3865 | 3865 | 3865 | 100 | 3865 |
2020-08-18 | 3920 | 3920 | 3910 | 3910 | 500 | 3910 |
2020-08-17 | 3850 | 3895 | 3850 | 3860 | 600 | 3860 |
2020-08-14 | 3935 | 3950 | 3835 | 3845 | 2000 | 3845 |
2020-08-13 | 3900 | 3995 | 3890 | 3890 | 1500 | 3890 |
2020-08-12 | 3875 | 3895 | 3870 | 3890 | 1000 | 3890 |
2020-08-11 | 3865 | 3905 | 3865 | 3875 | 700 | 3875 |
2020-08-06 | 3870 | 3915 | 3865 | 3865 | 500 | 3865 |
2020-08-05 | 3915 | 3915 | 3915 | 3915 | 100 | 3915 |
2020-08-04 | 3820 | 3895 | 3820 | 3870 | 600 | 3870 |
2020-08-03 | 3795 | 3815 | 3795 | 3815 | 200 | 3815 |
2020-07-31 | 3820 | 3870 | 3790 | 3795 | 1200 | 3795 |
2020-07-30 | 3915 | 3915 | 3880 | 3880 | 1600 | 3880 |
2020-07-29 | 3915 | 3930 | 3915 | 3915 | 400 | 3915 |
2020-07-28 | 3920 | 3920 | 3920 | 3920 | 500 | 3920 |
2020-07-27 | 3950 | 3950 | 3910 | 3920 | 1000 | 3920 |
2020-07-22 | 3960 | 3970 | 3920 | 3945 | 1000 | 3945 |
2020-07-21 | 3965 | 3965 | 3960 | 3960 | 500 | 3960 |
2020-07-20 | 3920 | 3930 | 3915 | 3925 | 700 | 3925 |
2020-07-17 | 3940 | 3940 | 3920 | 3920 | 600 | 3920 |
2020-07-16 | 3935 | 3935 | 3930 | 3930 | 400 | 3930 |
2020-07-15 | 3930 | 3940 | 3910 | 3940 | 300 | 3940 |
2020-07-14 | 3905 | 3955 | 3905 | 3915 | 700 | 3915 |
2020-07-13 | 3900 | 3950 | 3900 | 3950 | 200 | 3950 |
2020-07-10 | 3925 | 3950 | 3900 | 3900 | 600 | 3900 |
2020-07-09 | 3950 | 3950 | 3920 | 3945 | 1200 | 3945 |
2020-07-08 | 3980 | 3980 | 3950 | 3950 | 1200 | 3950 |
2020-07-07 | 3980 | 3980 | 3965 | 3975 | 400 | 3975 |
2020-07-06 | 3965 | 3980 | 3955 | 3960 | 600 | 3960 |
2020-07-03 | 3940 | 3975 | 3940 | 3970 | 900 | 3970 |
2020-07-02 | 3950 | 3960 | 3930 | 3930 | 1300 | 3930 |
2020-07-01 | 3960 | 3970 | 3950 | 3950 | 1500 | 3950 |
2020-06-30 | 4000 | 4000 | 3950 | 3960 | 1600 | 3960 |
2020-06-29 | 3925 | 4000 | 3925 | 3965 | 5300 | 3965 |
2020-06-26 | 4040 | 4050 | 4025 | 4050 | 6600 | 4050 |
2020-06-25 | 4000 | 4040 | 4000 | 4040 | 4000 | 4040 |
2020-06-24 | 4020 | 4040 | 4020 | 4040 | 3400 | 4040 |
2020-06-23 | 4020 | 4025 | 4010 | 4025 | 1700 | 4025 |
2020-06-22 | 4020 | 4020 | 4010 | 4015 | 1200 | 4015 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-19 | 4020 | 4025 | 4020 | 4020 | 1000 | 4020 |
2020-06-18 | 4015 | 4020 | 4010 | 4020 | 2000 | 4020 |
2020-06-17 | 4000 | 4020 | 4000 | 4015 | 1300 | 4015 |
2020-06-16 | 4005 | 4015 | 3950 | 4010 | 3600 | 4010 |
2020-06-15 | 4015 | 4020 | 3995 | 4005 | 1600 | 4005 |
2020-06-12 | 4000 | 4015 | 3990 | 4015 | 3500 | 4015 |
2020-06-11 | 4015 | 4020 | 4005 | 4015 | 1000 | 4015 |
2020-06-10 | 4015 | 4015 | 4005 | 4015 | 900 | 4015 |
2020-06-09 | 4005 | 4015 | 4005 | 4015 | 500 | 4015 |
2020-06-08 | 4015 | 4015 | 4010 | 4015 | 1400 | 4015 |
2020-06-05 | 4010 | 4010 | 4000 | 4010 | 1100 | 4010 |
2020-06-04 | 3995 | 4010 | 3990 | 4010 | 3500 | 4010 |
2020-06-03 | 4000 | 4000 | 3995 | 4000 | 1000 | 4000 |
2020-06-02 | 3995 | 4000 | 3995 | 4000 | 900 | 4000 |
2020-06-01 | 3995 | 3995 | 3990 | 3995 | 500 | 3995 |
2020-05-29 | 3980 | 3995 | 3980 | 3985 | 700 | 3985 |
2020-05-28 | 3980 | 4000 | 3980 | 3995 | 900 | 3995 |
2020-05-27 | 4000 | 4000 | 3980 | 3990 | 1100 | 3990 |
2020-05-26 | 3995 | 4000 | 3980 | 3995 | 1100 | 3995 |
2020-05-25 | 4000 | 4000 | 3965 | 3965 | 1200 | 3965 |
2020-05-22 | 3950 | 3965 | 3940 | 3965 | 1300 | 3965 |
2020-05-21 | 3930 | 3950 | 3930 | 3950 | 300 | 3950 |
2020-05-20 | 3965 | 3965 | 3950 | 3950 | 200 | 3950 |
2020-05-19 | 3985 | 3985 | 3910 | 3920 | 1400 | 3920 |
2020-05-18 | 3980 | 3980 | 3925 | 3930 | 500 | 3930 |
2020-05-15 | 3970 | 3970 | 3920 | 3920 | 1500 | 3920 |
2020-05-14 | 3935 | 3960 | 3920 | 3920 | 1300 | 3920 |
2020-05-13 | 3935 | 3935 | 3925 | 3935 | 500 | 3935 |
2020-05-12 | 3925 | 3935 | 3900 | 3935 | 600 | 3935 |
2020-05-11 | 3900 | 3920 | 3895 | 3900 | 900 | 3900 |
2020-05-08 | 3895 | 3895 | 3865 | 3875 | 1100 | 3875 |
2020-05-07 | 3890 | 3895 | 3845 | 3895 | 1300 | 3895 |
2020-05-01 | 3815 | 3820 | 3800 | 3820 | 700 | 3820 |
2020-04-30 | 3805 | 3845 | 3800 | 3815 | 1300 | 3815 |
2020-04-28 | 3750 | 3810 | 3750 | 3755 | 1600 | 3755 |
2020-04-27 | 3750 | 3750 | 3730 | 3750 | 1500 | 3750 |
2020-04-24 | 3730 | 3730 | 3730 | 3730 | 700 | 3730 |
2020-04-23 | 3745 | 3745 | 3705 | 3710 | 400 | 3710 |
2020-04-22 | 3705 | 3725 | 3700 | 3725 | 1000 | 3725 |
2020-04-21 | 3735 | 3735 | 3735 | 3735 | 100 | 3735 |
2020-04-20 | 3715 | 3715 | 3700 | 3700 | 700 | 3700 |
2020-04-16 | 3730 | 3730 | 3700 | 3715 | 400 | 3715 |
2020-04-15 | 3700 | 3700 | 3700 | 3700 | 300 | 3700 |
2020-04-14 | 3685 | 3705 | 3685 | 3700 | 600 | 3700 |
2020-04-13 | 3685 | 3685 | 3655 | 3655 | 800 | 3655 |
2020-04-10 | 3675 | 3725 | 3660 | 3685 | 1200 | 3685 |
2020-04-09 | 3735 | 3735 | 3665 | 3685 | 400 | 3685 |
2020-04-08 | 3685 | 3715 | 3630 | 3715 | 2000 | 3715 |
2020-04-07 | 3675 | 3675 | 3630 | 3675 | 1100 | 3675 |
2020-04-06 | 3605 | 3615 | 3600 | 3605 | 1000 | 3605 |
2020-04-03 | 3700 | 3700 | 3655 | 3655 | 1400 | 3655 |
2020-04-02 | 3670 | 3710 | 3670 | 3700 | 600 | 3700 |
2020-04-01 | 3655 | 3725 | 3655 | 3700 | 600 | 3700 |
2020-03-31 | 3715 | 3785 | 3700 | 3700 | 1400 | 3700 |
2020-03-30 | 3630 | 3810 | 3630 | 3730 | 1600 | 3730 |
2020-03-27 | 3775 | 3815 | 3775 | 3815 | 600 | 3815 |
2020-03-26 | 3705 | 3775 | 3690 | 3775 | 2000 | 3775 |
2020-03-25 | 3895 | 3895 | 3865 | 3865 | 900 | 3865 |
2020-03-24 | 3760 | 3800 | 3740 | 3800 | 1300 | 3800 |
2020-03-23 | 3730 | 3745 | 3660 | 3745 | 1400 | 3745 |
2020-03-19 | 3605 | 3650 | 3605 | 3650 | 800 | 3650 |
2020-03-18 | 3495 | 3600 | 3495 | 3600 | 1100 | 3600 |
2020-03-17 | 3285 | 3380 | 3240 | 3355 | 3800 | 3355 |
2020-03-16 | 3300 | 3580 | 3300 | 3300 | 2700 | 3300 |
2020-03-13 | 3505 | 3505 | 3230 | 3240 | 6300 | 3240 |
2020-03-12 | 3610 | 3680 | 3610 | 3610 | 2700 | 3610 |
2020-03-11 | 3760 | 3805 | 3760 | 3770 | 1300 | 3770 |
2020-03-10 | 3600 | 3790 | 3500 | 3765 | 6100 | 3765 |
2020-03-09 | 3940 | 3940 | 3850 | 3850 | 4400 | 3850 |
2020-03-06 | 3950 | 3975 | 3945 | 3945 | 800 | 3945 |
2020-03-05 | 3980 | 3980 | 3950 | 3975 | 400 | 3975 |
2020-03-04 | 3930 | 3980 | 3930 | 3980 | 600 | 3980 |
2020-03-03 | 3930 | 3975 | 3930 | 3975 | 1100 | 3975 |
2020-03-02 | 3900 | 3925 | 3900 | 3925 | 2500 | 3925 |
2020-02-28 | 3920 | 3920 | 3900 | 3910 | 3900 | 3910 |
2020-02-27 | 3985 | 3985 | 3950 | 3950 | 2400 | 3950 |
2020-02-26 | 3965 | 3990 | 3960 | 3985 | 2300 | 3985 |
2020-02-25 | 3980 | 4000 | 3980 | 4000 | 1800 | 4000 |
2020-02-21 | 3985 | 3985 | 3985 | 3985 | 800 | 3985 |
2020-02-20 | 3990 | 4000 | 3990 | 4000 | 400 | 4000 |
2020-02-19 | 3990 | 4000 | 3990 | 3990 | 500 | 3990 |
2020-02-18 | 4005 | 4005 | 3990 | 3990 | 200 | 3990 |
2020-02-17 | 3995 | 4000 | 3985 | 4000 | 1200 | 4000 |
2020-02-14 | 4000 | 4005 | 4000 | 4005 | 400 | 4005 |
2020-02-13 | 3995 | 4000 | 3995 | 4000 | 400 | 4000 |
2020-02-12 | 3995 | 4000 | 3990 | 4000 | 600 | 4000 |
2020-02-10 | 3995 | 3995 | 3990 | 3995 | 1100 | 3995 |
2020-02-07 | 3995 | 4005 | 3995 | 4005 | 300 | 4005 |
2020-02-06 | 4005 | 4005 | 3995 | 3995 | 600 | 3995 |
2020-02-05 | 3995 | 4000 | 3990 | 3990 | 500 | 3990 |
2020-02-04 | 4005 | 4005 | 3990 | 3990 | 1100 | 3990 |
2020-02-03 | 3985 | 3990 | 3985 | 3990 | 700 | 3990 |
2020-01-31 | 3990 | 3995 | 3990 | 3990 | 500 | 3990 |
2020-01-30 | 4000 | 4005 | 3990 | 3990 | 800 | 3990 |
2020-01-29 | 3990 | 4000 | 3990 | 4000 | 600 | 4000 |
2020-01-28 | 3985 | 3995 | 3985 | 3995 | 600 | 3995 |
2020-01-27 | 3995 | 3995 | 3980 | 3990 | 1100 | 3990 |
2020-01-24 | 4000 | 4015 | 3985 | 3990 | 2500 | 3990 |
2020-01-23 | 3990 | 4000 | 3990 | 4000 | 1400 | 4000 |
2020-01-22 | 4000 | 4015 | 4000 | 4015 | 1700 | 4015 |
2020-01-21 | 3990 | 4000 | 3990 | 4000 | 600 | 4000 |
2020-01-20 | 3990 | 4000 | 3990 | 4000 | 1400 | 4000 |
2020-01-17 | 3990 | 4000 | 3990 | 3990 | 300 | 3990 |
2020-01-16 | 4000 | 4000 | 3990 | 3990 | 1100 | 3990 |
2020-01-15 | 3990 | 4000 | 3990 | 3990 | 1200 | 3990 |
2020-01-14 | 4000 | 4000 | 3995 | 4000 | 1000 | 4000 |
2020-01-10 | 3995 | 4005 | 3990 | 4000 | 1300 | 4000 |
2020-01-09 | 4005 | 4005 | 3995 | 3995 | 900 | 3995 |
2020-01-08 | 3995 | 4005 | 3995 | 4005 | 900 | 4005 |
2020-01-07 | 4010 | 4010 | 3995 | 4005 | 1000 | 4005 |
2020-01-06 | 4005 | 4005 | 3995 | 3995 | 800 | 3995 |
2019-12-30 | 3995 | 4005 | 3995 | 3995 | 1200 | 3995 |
2019-12-27 | 3990 | 4000 | 3980 | 3995 | 6300 | 3995 |
2019-12-26 | 4035 | 4040 | 4025 | 4030 | 4400 | 4030 |
2019-12-25 | 4020 | 4030 | 4020 | 4030 | 1200 | 4030 |
2019-12-24 | 4030 | 4030 | 4025 | 4025 | 1500 | 4025 |
2019-12-23 | 4030 | 4035 | 4015 | 4025 | 3200 | 4025 |
2019-12-20 | 4025 | 4025 | 4010 | 4020 | 1700 | 4020 |
2019-12-19 | 4015 | 4025 | 4015 | 4025 | 1200 | 4025 |
2019-12-18 | 4020 | 4030 | 4015 | 4020 | 2400 | 4020 |
2019-12-17 | 4010 | 4020 | 4010 | 4020 | 700 | 4020 |
2019-12-16 | 4010 | 4015 | 4010 | 4010 | 1500 | 4010 |
2019-12-13 | 4020 | 4020 | 4010 | 4010 | 1500 | 4010 |
2019-12-12 | 4015 | 4020 | 4015 | 4015 | 700 | 4015 |
2019-12-11 | 4020 | 4020 | 4015 | 4015 | 600 | 4015 |
2019-12-10 | 4015 | 4025 | 4015 | 4020 | 1200 | 4020 |
2019-12-09 | 4020 | 4020 | 4015 | 4015 | 1000 | 4015 |
2019-12-06 | 4025 | 4030 | 4015 | 4020 | 1400 | 4020 |
2019-12-05 | 4020 | 4020 | 4015 | 4015 | 500 | 4015 |
2019-12-04 | 4025 | 4030 | 4020 | 4020 | 900 | 4020 |
2019-12-03 | 4020 | 4025 | 4020 | 4025 | 200 | 4025 |
2019-12-02 | 4020 | 4030 | 4015 | 4015 | 1800 | 4015 |
2019-11-29 | 4015 | 4020 | 4015 | 4015 | 400 | 4015 |
2019-11-28 | 4030 | 4030 | 4015 | 4015 | 700 | 4015 |
2019-11-27 | 4020 | 4025 | 4015 | 4025 | 2100 | 4025 |
2019-11-26 | 4010 | 4015 | 4010 | 4015 | 400 | 4015 |
2019-11-25 | 4000 | 4010 | 4000 | 4010 | 1100 | 4010 |
2019-11-22 | 4005 | 4005 | 4000 | 4000 | 1500 | 4000 |
2019-11-21 | 4000 | 4005 | 4000 | 4005 | 400 | 4005 |
2019-11-20 | 4000 | 4005 | 4000 | 4005 | 400 | 4005 |
2019-11-19 | 4000 | 4000 | 4000 | 4000 | 300 | 4000 |
2019-11-18 | 4005 | 4010 | 4000 | 4000 | 1400 | 4000 |
2019-11-15 | 4000 | 4015 | 4000 | 4005 | 400 | 4005 |
2019-11-14 | 4005 | 4015 | 4005 | 4015 | 300 | 4015 |
2019-11-13 | 4020 | 4020 | 4005 | 4015 | 1100 | 4015 |
2019-11-12 | 4015 | 4020 | 4010 | 4020 | 600 | 4020 |
2019-11-11 | 4015 | 4015 | 4005 | 4015 | 700 | 4015 |
2019-11-08 | 3995 | 4020 | 3995 | 4015 | 1800 | 4015 |
2019-11-07 | 4025 | 4025 | 4010 | 4010 | 200 | 4010 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。