2269 明治ホールディングス(株) 個別株価データ

東証1部(食料品)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-19 | 7280 | 7330 | 7250 | 7250 | 260200 | 7250 |
2021-01-18 | 7250 | 7310 | 7240 | 7270 | 263500 | 7270 |
2021-01-14 | 7250 | 7370 | 7250 | 7370 | 384400 | 7370 |
2021-01-12 | 7270 | 7380 | 7220 | 7330 | 424400 | 7330 |
2021-01-08 | 7170 | 7320 | 7150 | 7320 | 573900 | 7320 |
2021-01-07 | 7190 | 7220 | 7160 | 7170 | 388200 | 7170 |
2021-01-06 | 7150 | 7200 | 7140 | 7190 | 218900 | 7190 |
2021-01-05 | 7220 | 7240 | 7170 | 7190 | 269700 | 7190 |
2021-01-04 | 7270 | 7290 | 7200 | 7220 | 249900 | 7220 |
2021-01-04 | 7270 | 7290 | 7200 | 7220 | 249900 | 7220 |
2021-01-04 | 7270 | 7290 | 7200 | 7220 | 249900 | 7220 |
2021-01-04 | 7270 | 7290 | 7200 | 7220 | 249900 | 7220 |
2021-01-04 | 7270 | 7290 | 7200 | 7220 | 249900 | 7220 |
2021-01-04 | 7270 | 7290 | 7200 | 7220 | 249900 | 7220 |
2020-12-30 | 7320 | 7320 | 7260 | 7260 | 311000 | 7260 |
2020-12-28 | 7290 | 7320 | 7230 | 7260 | 289400 | 7260 |
2020-12-25 | 7350 | 7350 | 7280 | 7290 | 234600 | 7290 |
2020-12-24 | 7350 | 7350 | 7240 | 7260 | 258900 | 7260 |
2020-12-22 | 7130 | 7190 | 7120 | 7190 | 291400 | 7190 |
2020-12-21 | 7200 | 7240 | 7140 | 7170 | 211500 | 7170 |
2020-12-18 | 7170 | 7220 | 7130 | 7180 | 630200 | 7180 |
2020-12-17 | 7180 | 7280 | 7170 | 7250 | 380000 | 7250 |
2020-12-16 | 7200 | 7270 | 7190 | 7210 | 474600 | 7210 |
2020-12-15 | 7400 | 7420 | 7280 | 7280 | 403000 | 7280 |
2020-12-14 | 7490 | 7510 | 7400 | 7400 | 377900 | 7400 |
2020-12-11 | 7490 | 7520 | 7440 | 7510 | 367400 | 7510 |
2020-12-10 | 7420 | 7480 | 7400 | 7470 | 350700 | 7470 |
2020-12-09 | 7340 | 7430 | 7310 | 7400 | 365000 | 7400 |
2020-12-08 | 7300 | 7310 | 7230 | 7270 | 344600 | 7270 |
2020-12-07 | 7320 | 7350 | 7290 | 7300 | 312300 | 7300 |
2020-12-04 | 7250 | 7340 | 7250 | 7340 | 316100 | 7340 |
2020-12-03 | 7270 | 7320 | 7230 | 7250 | 503100 | 7250 |
2020-12-02 | 7320 | 7350 | 7250 | 7280 | 778900 | 7280 |
2020-12-01 | 7390 | 7430 | 7300 | 7320 | 526000 | 7320 |
2020-11-30 | 7470 | 7500 | 7360 | 7380 | 895900 | 7380 |
2020-11-27 | 7530 | 7570 | 7490 | 7500 | 543100 | 7500 |
2020-11-26 | 7560 | 7580 | 7480 | 7500 | 513200 | 7500 |
2020-11-25 | 7690 | 7690 | 7600 | 7600 | 405000 | 7600 |
2020-11-24 | 7730 | 7750 | 7630 | 7670 | 495800 | 7670 |
2020-11-20 | 7620 | 7720 | 7570 | 7610 | 407400 | 7610 |
2020-11-19 | 7550 | 7670 | 7550 | 7650 | 582700 | 7650 |
2020-11-18 | 7610 | 7660 | 7570 | 7610 | 397300 | 7610 |
2020-11-17 | 7570 | 7580 | 7520 | 7560 | 556600 | 7560 |
2020-11-16 | 7530 | 7590 | 7500 | 7550 | 496900 | 7550 |
2020-11-13 | 7610 | 7610 | 7490 | 7520 | 445500 | 7520 |
2020-11-12 | 7570 | 7590 | 7520 | 7590 | 475400 | 7590 |
2020-11-11 | 7500 | 7600 | 7470 | 7510 | 770200 | 7510 |
2020-11-10 | 7820 | 7850 | 7530 | 7600 | 883400 | 7600 |
2020-11-09 | 7660 | 7800 | 7630 | 7760 | 606300 | 7760 |
2020-11-06 | 7660 | 7680 | 7600 | 7630 | 381900 | 7630 |
2020-11-05 | 7590 | 7690 | 7570 | 7690 | 390600 | 7690 |
2020-11-04 | 7710 | 7720 | 7640 | 7660 | 401700 | 7660 |
2020-11-02 | 7610 | 7700 | 7600 | 7630 | 401600 | 7630 |
2020-10-30 | 7640 | 7640 | 7510 | 7560 | 428700 | 7560 |
2020-10-29 | 7500 | 7610 | 7500 | 7530 | 389200 | 7530 |
2020-10-28 | 7450 | 7530 | 7430 | 7510 | 338800 | 7510 |
2020-10-27 | 7510 | 7510 | 7420 | 7460 | 332700 | 7460 |
2020-10-26 | 7410 | 7530 | 7410 | 7470 | 222700 | 7470 |
2020-10-23 | 7460 | 7500 | 7410 | 7440 | 289500 | 7440 |
2020-10-22 | 7510 | 7510 | 7420 | 7430 | 252600 | 7430 |
2020-10-21 | 7520 | 7580 | 7510 | 7510 | 249300 | 7510 |
2020-10-20 | 7640 | 7670 | 7510 | 7530 | 330300 | 7530 |
2020-10-19 | 7600 | 7650 | 7590 | 7600 | 241000 | 7600 |
2020-10-16 | 7730 | 7750 | 7590 | 7600 | 317400 | 7600 |
2020-10-15 | 7720 | 7760 | 7680 | 7690 | 226900 | 7690 |
2020-10-14 | 7670 | 7740 | 7660 | 7730 | 285900 | 7730 |
2020-10-13 | 7700 | 7700 | 7630 | 7670 | 267300 | 7670 |
2020-10-12 | 7700 | 7720 | 7620 | 7660 | 276200 | 7660 |
2020-10-09 | 7800 | 7830 | 7720 | 7740 | 553100 | 7740 |
2020-10-08 | 7950 | 7970 | 7860 | 7890 | 383500 | 7890 |
2020-10-07 | 7950 | 7960 | 7830 | 7860 | 424800 | 7860 |
2020-10-06 | 8010 | 8050 | 7980 | 8010 | 257300 | 8010 |
2020-10-05 | 7860 | 8060 | 7860 | 8020 | 461300 | 8020 |
2020-10-02 | 8000 | 8000 | 7790 | 7830 | 521300 | 7830 |
2020-09-30 | 8190 | 8200 | 8030 | 8040 | 482500 | 8040 |
2020-09-29 | 8270 | 8270 | 8120 | 8220 | 400900 | 8220 |
2020-09-28 | 8310 | 8410 | 8290 | 8410 | 556600 | 8410 |
2020-09-25 | 8260 | 8260 | 8190 | 8230 | 387500 | 8230 |
2020-09-24 | 8150 | 8230 | 8130 | 8190 | 392600 | 8190 |
2020-09-23 | 8050 | 8130 | 8010 | 8100 | 342700 | 8100 |
2020-09-18 | 8100 | 8140 | 8060 | 8110 | 576800 | 8110 |
2020-09-17 | 7990 | 8080 | 7960 | 8080 | 474800 | 8080 |
2020-09-16 | 8020 | 8070 | 7970 | 8020 | 293800 | 8020 |
2020-09-15 | 8070 | 8080 | 7950 | 7950 | 338200 | 7950 |
2020-09-14 | 8110 | 8130 | 8060 | 8120 | 315300 | 8120 |
2020-09-11 | 8050 | 8130 | 8000 | 8130 | 521000 | 8130 |
2020-09-10 | 7960 | 8010 | 7940 | 7990 | 333600 | 7990 |
2020-09-09 | 7860 | 7950 | 7840 | 7920 | 457500 | 7920 |
2020-09-08 | 7950 | 8030 | 7920 | 8010 | 265400 | 8010 |
2020-09-07 | 8080 | 8090 | 7950 | 7970 | 347200 | 7970 |
2020-09-04 | 8210 | 8250 | 8120 | 8160 | 385600 | 8160 |
2020-09-03 | 8430 | 8430 | 8290 | 8320 | 394500 | 8320 |
2020-09-02 | 8400 | 8410 | 8340 | 8380 | 258600 | 8380 |
2020-09-01 | 8520 | 8550 | 8420 | 8440 | 236300 | 8440 |
2020-08-31 | 8520 | 8640 | 8460 | 8560 | 335900 | 8560 |
2020-08-28 | 8630 | 8630 | 8410 | 8500 | 405100 | 8500 |
2020-08-27 | 8620 | 8670 | 8600 | 8630 | 186800 | 8630 |
2020-08-26 | 8670 | 8670 | 8560 | 8640 | 236100 | 8640 |
2020-08-25 | 8790 | 8790 | 8670 | 8680 | 280400 | 8680 |
2020-08-24 | 8640 | 8720 | 8630 | 8680 | 205500 | 8680 |
2020-08-21 | 8720 | 8750 | 8610 | 8640 | 206800 | 8640 |
2020-08-20 | 8600 | 8700 | 8590 | 8680 | 253300 | 8680 |
2020-08-19 | 8580 | 8660 | 8570 | 8620 | 301800 | 8620 |
2020-08-18 | 8500 | 8560 | 8460 | 8550 | 318900 | 8550 |
2020-08-17 | 8560 | 8620 | 8520 | 8520 | 161100 | 8520 |
2020-08-14 | 8510 | 8640 | 8490 | 8600 | 465300 | 8600 |
2020-08-13 | 8570 | 8580 | 8420 | 8470 | 662300 | 8470 |
2020-08-12 | 8430 | 8620 | 8290 | 8500 | 966800 | 8500 |
2020-08-11 | 8500 | 8520 | 8380 | 8470 | 440700 | 8470 |
2020-08-07 | 8380 | 8410 | 8320 | 8390 | 276900 | 8390 |
2020-08-06 | 8380 | 8410 | 8260 | 8360 | 427500 | 8360 |
2020-08-05 | 8500 | 8570 | 8270 | 8430 | 1200600 | 8430 |
2020-08-04 | 8410 | 8990 | 8380 | 8760 | 1846100 | 8760 |
2020-08-03 | 8350 | 8400 | 8290 | 8350 | 361600 | 8350 |
2020-07-31 | 8440 | 8460 | 8230 | 8260 | 435200 | 8260 |
2020-07-30 | 8420 | 8520 | 8390 | 8470 | 258300 | 8470 |
2020-07-29 | 8440 | 8490 | 8400 | 8470 | 223200 | 8470 |
2020-07-28 | 8440 | 8510 | 8390 | 8430 | 292300 | 8430 |
2020-07-27 | 8300 | 8440 | 8270 | 8440 | 516100 | 8440 |
2020-07-22 | 8500 | 8500 | 8380 | 8400 | 413900 | 8400 |
2020-07-21 | 8540 | 8570 | 8490 | 8500 | 334500 | 8500 |
2020-07-20 | 8490 | 8520 | 8460 | 8520 | 167700 | 8520 |
2020-07-17 | 8460 | 8530 | 8440 | 8510 | 254400 | 8510 |
2020-07-16 | 8520 | 8540 | 8390 | 8440 | 431400 | 8440 |
2020-07-15 | 8490 | 8610 | 8480 | 8590 | 344700 | 8590 |
2020-07-14 | 8500 | 8550 | 8420 | 8440 | 234100 | 8440 |
2020-07-13 | 8400 | 8490 | 8330 | 8490 | 266700 | 8490 |
2020-07-10 | 8410 | 8520 | 8330 | 8340 | 380100 | 8340 |
2020-07-09 | 8370 | 8430 | 8290 | 8410 | 398400 | 8410 |
2020-07-08 | 8500 | 8630 | 8450 | 8450 | 395500 | 8450 |
2020-07-07 | 8480 | 8540 | 8420 | 8520 | 364200 | 8520 |
2020-07-06 | 8570 | 8640 | 8560 | 8600 | 255400 | 8600 |
2020-07-03 | 8550 | 8600 | 8500 | 8560 | 307600 | 8560 |
2020-07-02 | 8520 | 8580 | 8480 | 8560 | 340200 | 8560 |
2020-07-01 | 8620 | 8620 | 8450 | 8480 | 386100 | 8480 |
2020-06-30 | 8620 | 8650 | 8520 | 8580 | 499800 | 8580 |
2020-06-29 | 8480 | 8570 | 8400 | 8530 | 611600 | 8530 |
2020-06-26 | 8390 | 8400 | 8290 | 8380 | 233900 | 8380 |
2020-06-25 | 8300 | 8410 | 8250 | 8380 | 401000 | 8380 |
2020-06-24 | 8450 | 8470 | 8320 | 8370 | 405500 | 8370 |
2020-06-23 | 8570 | 8590 | 8430 | 8530 | 274300 | 8530 |
2020-06-22 | 8600 | 8620 | 8540 | 8540 | 265000 | 8540 |
2020-06-19 | 8590 | 8640 | 8550 | 8630 | 472100 | 8630 |
2020-06-18 | 8700 | 8730 | 8500 | 8610 | 541000 | 8610 |
2020-06-17 | 8600 | 8600 | 8460 | 8480 | 369400 | 8480 |
2020-06-16 | 8460 | 8610 | 8360 | 8580 | 569100 | 8580 |
2020-06-15 | 8390 | 8610 | 8290 | 8290 | 865500 | 8290 |
2020-06-12 | 8260 | 8390 | 8170 | 8390 | 737500 | 8390 |
2020-06-11 | 8300 | 8370 | 8250 | 8300 | 561000 | 8300 |
2020-06-10 | 8300 | 8340 | 8240 | 8260 | 362000 | 8260 |
2020-06-09 | 8220 | 8280 | 8160 | 8270 | 353100 | 8270 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-08 | 8280 | 8290 | 8100 | 8150 | 403400 | 8150 |
2020-06-05 | 8230 | 8320 | 8170 | 8270 | 634100 | 8270 |
2020-06-04 | 8200 | 8230 | 8100 | 8230 | 536000 | 8230 |
2020-06-03 | 8240 | 8240 | 8060 | 8090 | 390400 | 8090 |
2020-06-02 | 8210 | 8240 | 8100 | 8200 | 349500 | 8200 |
2020-06-01 | 8220 | 8270 | 8140 | 8180 | 594500 | 8180 |
2020-05-29 | 7960 | 8190 | 7930 | 8110 | 799400 | 8110 |
2020-05-28 | 7860 | 7950 | 7810 | 7950 | 539700 | 7950 |
2020-05-27 | 7770 | 7840 | 7750 | 7840 | 457700 | 7840 |
2020-05-26 | 7680 | 7790 | 7620 | 7790 | 511300 | 7790 |
2020-05-25 | 7700 | 7790 | 7590 | 7680 | 830200 | 7680 |
2020-05-22 | 7480 | 7530 | 7450 | 7470 | 377400 | 7470 |
2020-05-21 | 7530 | 7550 | 7480 | 7540 | 356000 | 7540 |
2020-05-20 | 7590 | 7680 | 7560 | 7610 | 466300 | 7610 |
2020-05-19 | 7710 | 7720 | 7570 | 7600 | 420900 | 7600 |
2020-05-18 | 7660 | 7730 | 7640 | 7700 | 360300 | 7700 |
2020-05-15 | 7700 | 7700 | 7590 | 7660 | 472300 | 7660 |
2020-05-14 | 7670 | 7730 | 7630 | 7630 | 358500 | 7630 |
2020-05-13 | 7690 | 7700 | 7590 | 7670 | 460900 | 7670 |
2020-05-12 | 7600 | 7680 | 7580 | 7650 | 398300 | 7650 |
2020-05-11 | 7550 | 7600 | 7510 | 7550 | 374500 | 7550 |
2020-05-08 | 7570 | 7610 | 7510 | 7550 | 488900 | 7550 |
2020-05-07 | 7440 | 7590 | 7440 | 7580 | 432300 | 7580 |
2020-05-01 | 7500 | 7580 | 7410 | 7460 | 480500 | 7460 |
2020-04-30 | 7670 | 7710 | 7450 | 7470 | 704300 | 7470 |
2020-04-28 | 7620 | 7630 | 7530 | 7630 | 500800 | 7630 |
2020-04-27 | 7720 | 7740 | 7620 | 7650 | 364300 | 7650 |
2020-04-24 | 7630 | 7690 | 7580 | 7690 | 415400 | 7690 |
2020-04-23 | 7630 | 7650 | 7550 | 7610 | 375100 | 7610 |
2020-04-22 | 7680 | 7690 | 7530 | 7600 | 563200 | 7600 |
2020-04-21 | 7600 | 7850 | 7600 | 7830 | 497600 | 7830 |
2020-04-20 | 7570 | 7710 | 7560 | 7650 | 358200 | 7650 |
2020-04-17 | 7820 | 7830 | 7670 | 7710 | 540700 | 7710 |
2020-04-16 | 7620 | 7800 | 7580 | 7770 | 495700 | 7770 |
2020-04-15 | 7460 | 7650 | 7430 | 7650 | 496300 | 7650 |
2020-04-14 | 7540 | 7590 | 7490 | 7540 | 400200 | 7540 |
2020-04-13 | 7410 | 7520 | 7400 | 7500 | 286600 | 7500 |
2020-04-10 | 7510 | 7510 | 7350 | 7500 | 403100 | 7500 |
2020-04-09 | 7630 | 7670 | 7370 | 7470 | 492700 | 7470 |
2020-04-08 | 7600 | 7740 | 7600 | 7700 | 481700 | 7700 |
2020-04-07 | 7720 | 7760 | 7540 | 7600 | 646600 | 7600 |
2020-04-06 | 7560 | 7740 | 7510 | 7700 | 586500 | 7700 |
2020-04-03 | 7490 | 7640 | 7460 | 7510 | 626200 | 7510 |
2020-04-02 | 7430 | 7530 | 7380 | 7440 | 590300 | 7440 |
2020-04-01 | 7590 | 7660 | 7370 | 7430 | 676000 | 7430 |
2020-03-31 | 7750 | 7860 | 7650 | 7680 | 706300 | 7680 |
2020-03-30 | 7510 | 7760 | 7460 | 7760 | 768500 | 7760 |
2020-03-27 | 7520 | 7660 | 7470 | 7660 | 1223700 | 7660 |
2020-03-26 | 7180 | 7440 | 7040 | 7400 | 1175200 | 7400 |
2020-03-25 | 7030 | 7140 | 6870 | 7140 | 942400 | 7140 |
2020-03-24 | 7160 | 7180 | 6860 | 6970 | 850900 | 6970 |
2020-03-23 | 6950 | 7030 | 6780 | 7010 | 1023400 | 7010 |
2020-03-19 | 7090 | 7170 | 6810 | 7030 | 1410400 | 7030 |
2020-03-18 | 6690 | 7020 | 6660 | 6890 | 1353700 | 6890 |
2020-03-17 | 6190 | 6620 | 6170 | 6590 | 1374400 | 6590 |
2020-03-16 | 6400 | 6510 | 6230 | 6250 | 887400 | 6250 |
2020-03-13 | 6400 | 6540 | 6170 | 6350 | 1451300 | 6350 |
2020-03-12 | 6580 | 6680 | 6430 | 6640 | 926500 | 6640 |
2020-03-11 | 6620 | 6780 | 6620 | 6700 | 764800 | 6700 |
2020-03-10 | 6510 | 6680 | 6360 | 6620 | 901300 | 6620 |
2020-03-09 | 6550 | 6680 | 6490 | 6580 | 880700 | 6580 |
2020-03-06 | 6600 | 6690 | 6570 | 6660 | 705200 | 6660 |
2020-03-05 | 6630 | 6690 | 6590 | 6650 | 782700 | 6650 |
2020-03-04 | 6380 | 6440 | 6360 | 6380 | 604800 | 6380 |
2020-03-03 | 6550 | 6600 | 6410 | 6420 | 950000 | 6420 |
2020-03-02 | 6350 | 6450 | 6260 | 6430 | 921900 | 6430 |
2020-02-28 | 6490 | 6530 | 6390 | 6440 | 909100 | 6440 |
2020-02-27 | 6790 | 6800 | 6570 | 6620 | 838100 | 6620 |
2020-02-26 | 6760 | 6840 | 6710 | 6800 | 788000 | 6800 |
2020-02-25 | 6860 | 6860 | 6760 | 6770 | 862100 | 6770 |
2020-02-21 | 7080 | 7110 | 7030 | 7040 | 382600 | 7040 |
2020-02-20 | 7130 | 7180 | 7070 | 7070 | 348000 | 7070 |
2020-02-19 | 7070 | 7190 | 7060 | 7140 | 501300 | 7140 |
2020-02-18 | 7150 | 7220 | 7120 | 7170 | 545700 | 7170 |
2020-02-17 | 7120 | 7240 | 7050 | 7150 | 1030500 | 7150 |
2020-02-14 | 7140 | 7160 | 7060 | 7090 | 964800 | 7090 |
2020-02-13 | 7160 | 7280 | 7120 | 7270 | 653700 | 7270 |
2020-02-12 | 7300 | 7330 | 7220 | 7220 | 695200 | 7220 |
2020-02-10 | 7350 | 7420 | 7330 | 7380 | 488400 | 7380 |
2020-02-07 | 7500 | 7540 | 7390 | 7400 | 777100 | 7400 |
2020-02-06 | 7900 | 7950 | 7400 | 7460 | 1420800 | 7460 |
2020-02-05 | 7710 | 7830 | 7710 | 7790 | 571100 | 7790 |
2020-02-04 | 7670 | 7720 | 7640 | 7710 | 428700 | 7710 |
2020-02-03 | 7690 | 7790 | 7690 | 7730 | 434200 | 7730 |
2020-01-31 | 7800 | 7820 | 7720 | 7720 | 479000 | 7720 |
2020-01-30 | 7740 | 7780 | 7670 | 7750 | 432100 | 7750 |
2020-01-29 | 7800 | 7810 | 7720 | 7810 | 518800 | 7810 |
2020-01-28 | 7910 | 7950 | 7860 | 7900 | 888800 | 7900 |
2020-01-27 | 7660 | 7840 | 7600 | 7820 | 512900 | 7820 |
2020-01-24 | 7750 | 7760 | 7690 | 7740 | 254900 | 7740 |
2020-01-23 | 7600 | 7770 | 7560 | 7760 | 581200 | 7760 |
2020-01-22 | 7630 | 7690 | 7610 | 7680 | 352400 | 7680 |
2020-01-21 | 7570 | 7620 | 7540 | 7610 | 445900 | 7610 |
2020-01-20 | 7500 | 7540 | 7500 | 7510 | 259900 | 7510 |
2020-01-17 | 7600 | 7620 | 7550 | 7590 | 282500 | 7590 |
2020-01-16 | 7550 | 7590 | 7490 | 7580 | 284000 | 7580 |
2020-01-15 | 7540 | 7560 | 7480 | 7510 | 279800 | 7510 |
2020-01-14 | 7580 | 7580 | 7510 | 7570 | 244800 | 7570 |
2020-01-10 | 7540 | 7570 | 7500 | 7540 | 332100 | 7540 |
2020-01-09 | 7440 | 7540 | 7430 | 7530 | 398700 | 7530 |
2020-01-08 | 7260 | 7390 | 7250 | 7330 | 450100 | 7330 |
2020-01-07 | 7270 | 7420 | 7260 | 7410 | 366100 | 7410 |
2020-01-06 | 7300 | 7310 | 7220 | 7220 | 482800 | 7220 |
2019-12-30 | 7430 | 7440 | 7380 | 7380 | 246400 | 7380 |
2019-12-27 | 7480 | 7520 | 7480 | 7490 | 243100 | 7490 |
2019-12-26 | 7420 | 7490 | 7420 | 7480 | 172800 | 7480 |
2019-12-25 | 7510 | 7510 | 7430 | 7430 | 209800 | 7430 |
2019-12-24 | 7440 | 7500 | 7430 | 7490 | 257300 | 7490 |
2019-12-23 | 7400 | 7420 | 7370 | 7410 | 191200 | 7410 |
2019-12-20 | 7460 | 7460 | 7360 | 7360 | 492300 | 7360 |
2019-12-19 | 7500 | 7500 | 7440 | 7440 | 216100 | 7440 |
2019-12-18 | 7440 | 7490 | 7430 | 7470 | 308100 | 7470 |
2019-12-17 | 7470 | 7490 | 7430 | 7460 | 294700 | 7460 |
2019-12-16 | 7460 | 7500 | 7450 | 7460 | 290100 | 7460 |
2019-12-13 | 7500 | 7510 | 7440 | 7440 | 628300 | 7440 |
2019-12-12 | 7420 | 7440 | 7400 | 7410 | 222300 | 7410 |
2019-12-11 | 7510 | 7510 | 7410 | 7410 | 354400 | 7410 |
2019-12-10 | 7540 | 7560 | 7490 | 7490 | 221300 | 7490 |
2019-12-09 | 7530 | 7560 | 7490 | 7560 | 243700 | 7560 |
2019-12-06 | 7470 | 7520 | 7450 | 7480 | 286200 | 7480 |
2019-12-05 | 7450 | 7520 | 7440 | 7470 | 487600 | 7470 |
2019-12-04 | 7450 | 7470 | 7390 | 7440 | 420500 | 7440 |
2019-12-03 | 7480 | 7510 | 7440 | 7440 | 333300 | 7440 |
2019-12-02 | 7470 | 7550 | 7470 | 7530 | 333600 | 7530 |
2019-11-29 | 7560 | 7560 | 7440 | 7440 | 353400 | 7440 |
2019-11-28 | 7570 | 7590 | 7540 | 7550 | 238200 | 7550 |
2019-11-27 | 7590 | 7590 | 7540 | 7550 | 256200 | 7550 |
2019-11-26 | 7600 | 7600 | 7540 | 7560 | 477500 | 7560 |
2019-11-25 | 7500 | 7540 | 7440 | 7540 | 300400 | 7540 |
2019-11-22 | 7410 | 7490 | 7400 | 7440 | 359700 | 7440 |
2019-11-21 | 7400 | 7480 | 7360 | 7480 | 535500 | 7480 |
2019-11-20 | 7470 | 7560 | 7430 | 7480 | 541700 | 7480 |
2019-11-19 | 7510 | 7510 | 7420 | 7440 | 578000 | 7440 |
2019-11-18 | 7660 | 7680 | 7540 | 7570 | 537400 | 7570 |
2019-11-15 | 7730 | 7800 | 7710 | 7730 | 344400 | 7730 |
2019-11-14 | 7800 | 7810 | 7720 | 7730 | 328900 | 7730 |
2019-11-13 | 7960 | 7960 | 7760 | 7770 | 496100 | 7770 |
2019-11-12 | 8000 | 8000 | 7870 | 7910 | 480400 | 7910 |
2019-11-11 | 8020 | 8020 | 7810 | 7930 | 718100 | 7930 |
2019-11-08 | 8180 | 8350 | 8080 | 8160 | 695700 | 8160 |
2019-11-07 | 8100 | 8170 | 8050 | 8170 | 412700 | 8170 |
2019-11-06 | 8080 | 8140 | 7980 | 8060 | 551200 | 8060 |
2019-11-05 | 7950 | 8000 | 7920 | 7990 | 331500 | 7990 |
2019-11-01 | 7880 | 7920 | 7850 | 7880 | 319500 | 7880 |
2019-10-31 | 7900 | 7930 | 7800 | 7820 | 268500 | 7820 |
2019-10-30 | 7930 | 7970 | 7860 | 7910 | 788000 | 7910 |
2019-10-29 | 7840 | 7920 | 7780 | 7910 | 398300 | 7910 |
2019-10-28 | 7840 | 7850 | 7780 | 7800 | 183100 | 7800 |
2019-10-25 | 7980 | 7980 | 7840 | 7890 | 276400 | 7890 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。