2281 プリマハム(株) 個別株価データ

東証1部(食料品)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 3540 | 3575 | 3515 | 3570 | 79200 | 3570 |
2021-03-09 | 3360 | 3410 | 3350 | 3375 | 102700 | 3375 |
2021-03-03 | 3250 | 3275 | 3235 | 3275 | 102000 | 3275 |
2021-02-26 | 3200 | 3200 | 3110 | 3110 | 153800 | 3110 |
2021-02-24 | 3300 | 3315 | 3240 | 3270 | 127400 | 3270 |
2021-02-12 | 3365 | 3375 | 3325 | 3335 | 84200 | 3335 |
2021-02-03 | 3275 | 3380 | 3255 | 3280 | 218300 | 3280 |
2021-02-02 | 3235 | 3245 | 3200 | 3235 | 75400 | 3235 |
2021-02-01 | 3270 | 3305 | 3215 | 3230 | 112300 | 3230 |
2021-01-29 | 3265 | 3330 | 3265 | 3270 | 125500 | 3270 |
2021-01-28 | 3200 | 3290 | 3200 | 3265 | 303300 | 3265 |
2021-01-27 | 3300 | 3350 | 3250 | 3270 | 133200 | 3270 |
2021-01-26 | 3210 | 3280 | 3185 | 3255 | 167800 | 3255 |
2021-01-25 | 3100 | 3170 | 3095 | 3170 | 174000 | 3170 |
2021-01-22 | 3195 | 3195 | 3140 | 3145 | 130600 | 3145 |
2021-01-21 | 3215 | 3260 | 3210 | 3220 | 138700 | 3220 |
2021-01-20 | 3265 | 3265 | 3205 | 3205 | 102000 | 3205 |
2021-01-19 | 3345 | 3360 | 3295 | 3295 | 68300 | 3295 |
2021-01-18 | 3350 | 3370 | 3310 | 3320 | 77700 | 3320 |
2021-01-14 | 3365 | 3405 | 3360 | 3380 | 91000 | 3380 |
2021-01-12 | 3345 | 3410 | 3330 | 3365 | 155600 | 3365 |
2021-01-08 | 3280 | 3350 | 3270 | 3345 | 90600 | 3345 |
2021-01-07 | 3295 | 3325 | 3285 | 3295 | 81100 | 3295 |
2021-01-06 | 3280 | 3305 | 3260 | 3285 | 91500 | 3285 |
2021-01-05 | 3305 | 3320 | 3245 | 3265 | 87300 | 3265 |
2021-01-04 | 3285 | 3300 | 3240 | 3270 | 87800 | 3270 |
2021-01-04 | 3285 | 3300 | 3240 | 3270 | 87800 | 3270 |
2021-01-04 | 3285 | 3300 | 3240 | 3270 | 87800 | 3270 |
2021-01-04 | 3285 | 3300 | 3240 | 3270 | 87800 | 3270 |
2021-01-04 | 3285 | 3300 | 3240 | 3270 | 87800 | 3270 |
2021-01-04 | 3285 | 3300 | 3240 | 3270 | 87800 | 3270 |
2020-12-30 | 3325 | 3335 | 3270 | 3270 | 102100 | 3270 |
2020-12-28 | 3250 | 3275 | 3200 | 3225 | 94100 | 3225 |
2020-12-25 | 3205 | 3230 | 3190 | 3220 | 83400 | 3220 |
2020-12-24 | 3195 | 3205 | 3170 | 3185 | 87300 | 3185 |
2020-12-22 | 3145 | 3160 | 3095 | 3105 | 80900 | 3105 |
2020-12-21 | 3210 | 3225 | 3170 | 3190 | 93200 | 3190 |
2020-12-18 | 3165 | 3210 | 3140 | 3210 | 154700 | 3210 |
2020-12-17 | 3135 | 3165 | 3115 | 3160 | 88100 | 3160 |
2020-12-16 | 3185 | 3185 | 3120 | 3135 | 101100 | 3135 |
2020-12-15 | 3155 | 3200 | 3140 | 3160 | 103100 | 3160 |
2020-12-14 | 3160 | 3220 | 3150 | 3155 | 123800 | 3155 |
2020-12-11 | 3140 | 3160 | 3110 | 3135 | 100800 | 3135 |
2020-12-10 | 3080 | 3120 | 3080 | 3115 | 120000 | 3115 |
2020-12-09 | 3020 | 3090 | 3010 | 3085 | 79100 | 3085 |
2020-12-08 | 3030 | 3045 | 3010 | 3010 | 109900 | 3010 |
2020-12-07 | 3005 | 3020 | 2976 | 2996 | 120200 | 2996 |
2020-12-04 | 3030 | 3030 | 2991 | 3020 | 80100 | 3020 |
2020-12-03 | 2947 | 2982 | 2946 | 2951 | 170800 | 2951 |
2020-12-02 | 2985 | 3035 | 2933 | 2951 | 246200 | 2951 |
2020-12-01 | 2918 | 2972 | 2908 | 2943 | 195300 | 2943 |
2020-11-30 | 2987 | 2987 | 2887 | 2887 | 312600 | 2887 |
2020-11-27 | 2989 | 3020 | 2942 | 2942 | 255000 | 2942 |
2020-11-26 | 2994 | 2994 | 2958 | 2967 | 128800 | 2967 |
2020-11-25 | 3005 | 3060 | 2969 | 2984 | 242300 | 2984 |
2020-11-24 | 2961 | 2999 | 2947 | 2967 | 132400 | 2967 |
2020-11-20 | 2850 | 2906 | 2842 | 2898 | 128200 | 2898 |
2020-11-19 | 2850 | 2868 | 2829 | 2855 | 139100 | 2855 |
2020-11-18 | 2871 | 2884 | 2844 | 2866 | 164900 | 2866 |
2020-11-17 | 2941 | 2942 | 2887 | 2887 | 107500 | 2887 |
2020-11-16 | 2930 | 2980 | 2919 | 2965 | 121200 | 2965 |
2020-11-13 | 2965 | 2993 | 2913 | 2927 | 92800 | 2927 |
2020-11-12 | 2976 | 2998 | 2958 | 2979 | 88100 | 2979 |
2020-11-11 | 3050 | 3050 | 2970 | 2985 | 169000 | 2985 |
2020-11-10 | 3095 | 3095 | 3000 | 3015 | 142200 | 3015 |
2020-11-09 | 3050 | 3090 | 3005 | 3075 | 147100 | 3075 |
2020-11-06 | 3035 | 3040 | 2984 | 3020 | 127700 | 3020 |
2020-11-05 | 3035 | 3055 | 3000 | 3050 | 156000 | 3050 |
2020-11-04 | 3020 | 3035 | 2960 | 3020 | 130900 | 3020 |
2020-11-02 | 2918 | 3040 | 2902 | 3040 | 219900 | 3040 |
2020-10-30 | 3060 | 3060 | 2965 | 2968 | 209900 | 2968 |
2020-10-29 | 3090 | 3120 | 3075 | 3095 | 74200 | 3095 |
2020-10-28 | 3070 | 3105 | 3050 | 3100 | 71700 | 3100 |
2020-10-27 | 3080 | 3115 | 3020 | 3105 | 103900 | 3105 |
2020-10-26 | 3120 | 3125 | 3045 | 3080 | 84400 | 3080 |
2020-10-23 | 3075 | 3130 | 3070 | 3080 | 113700 | 3080 |
2020-10-22 | 3110 | 3115 | 3025 | 3065 | 116500 | 3065 |
2020-10-21 | 3130 | 3165 | 3110 | 3140 | 69100 | 3140 |
2020-10-20 | 3160 | 3235 | 3120 | 3120 | 155900 | 3120 |
2020-10-19 | 3130 | 3155 | 3115 | 3135 | 127200 | 3135 |
2020-10-16 | 3190 | 3205 | 3075 | 3110 | 195900 | 3110 |
2020-10-15 | 3100 | 3105 | 3040 | 3050 | 62300 | 3050 |
2020-10-14 | 3105 | 3155 | 3105 | 3125 | 52000 | 3125 |
2020-10-13 | 3105 | 3110 | 3050 | 3085 | 86300 | 3085 |
2020-10-12 | 3170 | 3170 | 3080 | 3105 | 59900 | 3105 |
2020-10-09 | 3120 | 3175 | 3095 | 3160 | 78800 | 3160 |
2020-10-08 | 3105 | 3175 | 3095 | 3145 | 117800 | 3145 |
2020-10-07 | 3115 | 3145 | 3095 | 3105 | 71300 | 3105 |
2020-10-06 | 3235 | 3240 | 3130 | 3130 | 102200 | 3130 |
2020-10-05 | 3225 | 3320 | 3225 | 3235 | 87800 | 3235 |
2020-10-02 | 3255 | 3320 | 3195 | 3220 | 144900 | 3220 |
2020-09-30 | 3270 | 3285 | 3235 | 3235 | 88200 | 3235 |
2020-09-29 | 3270 | 3295 | 3205 | 3260 | 174100 | 3260 |
2020-09-28 | 3295 | 3370 | 3285 | 3325 | 545700 | 3325 |
2020-09-25 | 3200 | 3280 | 3200 | 3265 | 227000 | 3265 |
2020-09-24 | 3140 | 3245 | 3140 | 3205 | 177600 | 3205 |
2020-09-23 | 3060 | 3180 | 3060 | 3145 | 231400 | 3145 |
2020-09-18 | 3005 | 3115 | 2999 | 3050 | 214200 | 3050 |
2020-09-17 | 2950 | 3005 | 2946 | 2992 | 96200 | 2992 |
2020-09-16 | 2941 | 2967 | 2938 | 2966 | 113200 | 2966 |
2020-09-15 | 2967 | 2967 | 2915 | 2935 | 88400 | 2935 |
2020-09-14 | 2992 | 2992 | 2955 | 2977 | 89600 | 2977 |
2020-09-11 | 3000 | 3015 | 2976 | 2986 | 93600 | 2986 |
2020-09-10 | 2969 | 2996 | 2955 | 2983 | 66600 | 2983 |
2020-09-09 | 2950 | 2975 | 2931 | 2962 | 79100 | 2962 |
2020-09-08 | 2950 | 3010 | 2934 | 2992 | 89600 | 2992 |
2020-09-07 | 3040 | 3060 | 2967 | 2972 | 102900 | 2972 |
2020-09-04 | 3060 | 3090 | 3055 | 3055 | 52800 | 3055 |
2020-09-03 | 3135 | 3150 | 3100 | 3105 | 60900 | 3105 |
2020-09-02 | 3055 | 3130 | 3055 | 3130 | 42200 | 3130 |
2020-09-01 | 3090 | 3100 | 3035 | 3050 | 51500 | 3050 |
2020-08-31 | 3105 | 3155 | 3100 | 3100 | 62700 | 3100 |
2020-08-28 | 3110 | 3160 | 3070 | 3105 | 74900 | 3105 |
2020-08-27 | 3085 | 3160 | 3085 | 3125 | 63000 | 3125 |
2020-08-26 | 3100 | 3135 | 3090 | 3125 | 39600 | 3125 |
2020-08-25 | 3160 | 3180 | 3125 | 3130 | 94000 | 3130 |
2020-08-24 | 3065 | 3160 | 3060 | 3130 | 115600 | 3130 |
2020-08-21 | 3030 | 3080 | 3020 | 3070 | 70900 | 3070 |
2020-08-20 | 3010 | 3025 | 2994 | 3015 | 49800 | 3015 |
2020-08-19 | 3030 | 3035 | 2985 | 3015 | 72700 | 3015 |
2020-08-18 | 3025 | 3055 | 3000 | 3055 | 66500 | 3055 |
2020-08-17 | 3045 | 3065 | 3010 | 3020 | 44000 | 3020 |
2020-08-14 | 3005 | 3065 | 2998 | 3050 | 89100 | 3050 |
2020-08-13 | 3015 | 3020 | 2996 | 3000 | 97500 | 3000 |
2020-08-12 | 2900 | 3010 | 2900 | 2990 | 195100 | 2990 |
2020-08-11 | 2870 | 2897 | 2840 | 2884 | 101000 | 2884 |
2020-08-07 | 2893 | 2893 | 2833 | 2853 | 131300 | 2853 |
2020-08-06 | 2844 | 2917 | 2835 | 2894 | 137800 | 2894 |
2020-08-05 | 2898 | 2898 | 2847 | 2862 | 122200 | 2862 |
2020-08-04 | 2851 | 2906 | 2851 | 2877 | 155700 | 2877 |
2020-08-03 | 2881 | 2917 | 2806 | 2831 | 138600 | 2831 |
2020-07-31 | 2792 | 2900 | 2734 | 2802 | 287100 | 2802 |
2020-07-30 | 2790 | 2804 | 2767 | 2804 | 81000 | 2804 |
2020-07-29 | 2783 | 2810 | 2753 | 2769 | 131200 | 2769 |
2020-07-28 | 2755 | 2809 | 2749 | 2801 | 129800 | 2801 |
2020-07-27 | 2712 | 2756 | 2677 | 2752 | 130500 | 2752 |
2020-07-22 | 2760 | 2777 | 2735 | 2749 | 89600 | 2749 |
2020-07-21 | 2805 | 2806 | 2753 | 2775 | 94700 | 2775 |
2020-07-20 | 2800 | 2813 | 2761 | 2807 | 75200 | 2807 |
2020-07-17 | 2766 | 2804 | 2762 | 2801 | 64900 | 2801 |
2020-07-16 | 2800 | 2818 | 2746 | 2766 | 143500 | 2766 |
2020-07-15 | 2842 | 2870 | 2818 | 2852 | 93600 | 2852 |
2020-07-14 | 2819 | 2844 | 2792 | 2805 | 68800 | 2805 |
2020-07-13 | 2828 | 2851 | 2805 | 2842 | 66400 | 2842 |
2020-07-10 | 2783 | 2844 | 2783 | 2786 | 80700 | 2786 |
2020-07-09 | 2795 | 2823 | 2753 | 2800 | 105800 | 2800 |
2020-07-08 | 2805 | 2866 | 2784 | 2789 | 106900 | 2789 |
2020-07-07 | 2846 | 2846 | 2798 | 2815 | 82400 | 2815 |
2020-07-06 | 2850 | 2862 | 2802 | 2852 | 89100 | 2852 |
2020-07-03 | 2820 | 2860 | 2818 | 2851 | 58900 | 2851 |
2020-07-02 | 2784 | 2851 | 2784 | 2820 | 75900 | 2820 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 2879 | 2883 | 2763 | 2773 | 130700 | 2773 |
2020-06-30 | 2832 | 2907 | 2816 | 2884 | 213700 | 2884 |
2020-06-29 | 2722 | 2751 | 2712 | 2732 | 75700 | 2732 |
2020-06-26 | 2708 | 2738 | 2674 | 2738 | 58900 | 2738 |
2020-06-25 | 2687 | 2727 | 2669 | 2682 | 109400 | 2682 |
2020-06-24 | 2735 | 2740 | 2688 | 2702 | 62800 | 2702 |
2020-06-23 | 2764 | 2789 | 2725 | 2751 | 85100 | 2751 |
2020-06-22 | 2747 | 2780 | 2738 | 2763 | 56900 | 2763 |
2020-06-19 | 2782 | 2785 | 2752 | 2762 | 113200 | 2762 |
2020-06-18 | 2743 | 2800 | 2734 | 2769 | 111800 | 2769 |
2020-06-17 | 2796 | 2809 | 2728 | 2745 | 105200 | 2745 |
2020-06-16 | 2738 | 2822 | 2711 | 2789 | 233300 | 2789 |
2020-06-15 | 2641 | 2747 | 2641 | 2655 | 144200 | 2655 |
2020-06-12 | 2611 | 2644 | 2569 | 2637 | 102000 | 2637 |
2020-06-11 | 2661 | 2683 | 2639 | 2639 | 90700 | 2639 |
2020-06-10 | 2679 | 2679 | 2648 | 2668 | 67100 | 2668 |
2020-06-09 | 2660 | 2673 | 2638 | 2665 | 92600 | 2665 |
2020-06-08 | 2680 | 2680 | 2604 | 2631 | 102100 | 2631 |
2020-06-05 | 2660 | 2674 | 2623 | 2652 | 92800 | 2652 |
2020-06-04 | 2633 | 2655 | 2615 | 2647 | 79800 | 2647 |
2020-06-03 | 2654 | 2655 | 2614 | 2633 | 54100 | 2633 |
2020-06-02 | 2634 | 2651 | 2592 | 2640 | 67500 | 2640 |
2020-06-01 | 2648 | 2668 | 2604 | 2612 | 66100 | 2612 |
2020-05-29 | 2548 | 2664 | 2548 | 2639 | 179400 | 2639 |
2020-05-28 | 2512 | 2571 | 2492 | 2563 | 109800 | 2563 |
2020-05-27 | 2470 | 2513 | 2453 | 2512 | 84700 | 2512 |
2020-05-26 | 2446 | 2491 | 2416 | 2487 | 73000 | 2487 |
2020-05-25 | 2442 | 2442 | 2410 | 2420 | 32000 | 2420 |
2020-05-22 | 2440 | 2453 | 2412 | 2414 | 43800 | 2414 |
2020-05-21 | 2456 | 2473 | 2444 | 2455 | 36600 | 2455 |
2020-05-20 | 2424 | 2461 | 2424 | 2455 | 45300 | 2455 |
2020-05-19 | 2400 | 2420 | 2389 | 2420 | 54500 | 2420 |
2020-05-18 | 2369 | 2392 | 2369 | 2382 | 66100 | 2382 |
2020-05-15 | 2360 | 2391 | 2352 | 2389 | 68600 | 2389 |
2020-05-14 | 2405 | 2425 | 2373 | 2378 | 138700 | 2378 |
2020-05-13 | 2400 | 2448 | 2400 | 2436 | 66300 | 2436 |
2020-05-12 | 2433 | 2480 | 2405 | 2450 | 112800 | 2450 |
2020-05-11 | 2454 | 2480 | 2391 | 2417 | 152200 | 2417 |
2020-05-08 | 2425 | 2447 | 2404 | 2447 | 67700 | 2447 |
2020-05-07 | 2404 | 2442 | 2387 | 2432 | 95000 | 2432 |
2020-05-01 | 2450 | 2471 | 2425 | 2441 | 40900 | 2441 |
2020-04-30 | 2518 | 2532 | 2453 | 2453 | 103900 | 2453 |
2020-04-28 | 2501 | 2516 | 2462 | 2500 | 72300 | 2500 |
2020-04-27 | 2501 | 2520 | 2470 | 2500 | 148700 | 2500 |
2020-04-24 | 2395 | 2398 | 2344 | 2398 | 63800 | 2398 |
2020-04-23 | 2384 | 2412 | 2376 | 2401 | 56100 | 2401 |
2020-04-22 | 2329 | 2395 | 2315 | 2377 | 84600 | 2377 |
2020-04-21 | 2340 | 2371 | 2335 | 2353 | 25300 | 2353 |
2020-04-20 | 2346 | 2391 | 2344 | 2365 | 55300 | 2365 |
2020-04-17 | 2423 | 2448 | 2368 | 2372 | 53300 | 2372 |
2020-04-16 | 2335 | 2421 | 2326 | 2419 | 64700 | 2419 |
2020-04-15 | 2376 | 2390 | 2333 | 2343 | 81300 | 2343 |
2020-04-14 | 2359 | 2390 | 2346 | 2382 | 47800 | 2382 |
2020-04-13 | 2362 | 2382 | 2322 | 2357 | 58800 | 2357 |
2020-04-10 | 2379 | 2401 | 2330 | 2390 | 57900 | 2390 |
2020-04-09 | 2384 | 2400 | 2316 | 2380 | 84500 | 2380 |
2020-04-08 | 2381 | 2424 | 2353 | 2384 | 77000 | 2384 |
2020-04-07 | 2388 | 2398 | 2326 | 2396 | 49300 | 2396 |
2020-04-06 | 2311 | 2387 | 2292 | 2362 | 86900 | 2362 |
2020-04-03 | 2283 | 2309 | 2228 | 2261 | 114400 | 2261 |
2020-04-02 | 2335 | 2354 | 2304 | 2310 | 93700 | 2310 |
2020-04-01 | 2377 | 2416 | 2347 | 2365 | 117700 | 2365 |
2020-03-31 | 2533 | 2533 | 2417 | 2453 | 91900 | 2453 |
2020-03-30 | 2465 | 2528 | 2361 | 2523 | 136900 | 2523 |
2020-03-27 | 2389 | 2498 | 2389 | 2498 | 159200 | 2498 |
2020-03-26 | 2280 | 2407 | 2261 | 2385 | 112600 | 2385 |
2020-03-25 | 2277 | 2278 | 2216 | 2278 | 69200 | 2278 |
2020-03-24 | 2205 | 2220 | 2175 | 2199 | 156800 | 2199 |
2020-03-23 | 2041 | 2185 | 2022 | 2176 | 277200 | 2176 |
2020-03-19 | 2055 | 2178 | 2015 | 2041 | 254900 | 2041 |
2020-03-18 | 2010 | 2060 | 1982 | 2010 | 222700 | 2010 |
2020-03-17 | 1801 | 2017 | 1800 | 2009 | 232300 | 2009 |
2020-03-16 | 1964 | 2007 | 1870 | 1879 | 195500 | 1879 |
2020-03-13 | 1942 | 1982 | 1822 | 1934 | 173800 | 1934 |
2020-03-12 | 2076 | 2083 | 2001 | 2032 | 157500 | 2032 |
2020-03-11 | 2100 | 2133 | 2086 | 2103 | 125900 | 2103 |
2020-03-10 | 2061 | 2109 | 1951 | 2107 | 157000 | 2107 |
2020-03-09 | 2167 | 2180 | 2060 | 2070 | 106100 | 2070 |
2020-03-06 | 2250 | 2265 | 2215 | 2217 | 108800 | 2217 |
2020-03-05 | 2313 | 2317 | 2277 | 2285 | 59500 | 2285 |
2020-03-04 | 2261 | 2288 | 2235 | 2263 | 98000 | 2263 |
2020-03-03 | 2386 | 2398 | 2287 | 2300 | 167800 | 2300 |
2020-03-02 | 2219 | 2350 | 2213 | 2336 | 278700 | 2336 |
2020-02-28 | 2280 | 2288 | 2201 | 2222 | 176100 | 2222 |
2020-02-27 | 2366 | 2376 | 2320 | 2330 | 219000 | 2330 |
2020-02-26 | 2330 | 2381 | 2322 | 2380 | 173200 | 2380 |
2020-02-25 | 2358 | 2383 | 2345 | 2348 | 183600 | 2348 |
2020-02-21 | 2462 | 2485 | 2455 | 2456 | 99200 | 2456 |
2020-02-20 | 2479 | 2512 | 2475 | 2487 | 157700 | 2487 |
2020-02-19 | 2457 | 2465 | 2425 | 2461 | 121400 | 2461 |
2020-02-18 | 2491 | 2491 | 2431 | 2436 | 87300 | 2436 |
2020-02-17 | 2541 | 2552 | 2491 | 2493 | 85200 | 2493 |
2020-02-14 | 2581 | 2581 | 2531 | 2567 | 132300 | 2567 |
2020-02-13 | 2642 | 2649 | 2591 | 2597 | 115100 | 2597 |
2020-02-12 | 2667 | 2675 | 2631 | 2659 | 155200 | 2659 |
2020-02-10 | 2634 | 2665 | 2623 | 2659 | 113000 | 2659 |
2020-02-07 | 2684 | 2690 | 2656 | 2671 | 131100 | 2671 |
2020-02-06 | 2605 | 2671 | 2605 | 2660 | 221600 | 2660 |
2020-02-05 | 2550 | 2594 | 2517 | 2584 | 182300 | 2584 |
2020-02-04 | 2412 | 2538 | 2379 | 2534 | 229200 | 2534 |
2020-02-03 | 2384 | 2479 | 2370 | 2435 | 201200 | 2435 |
2020-01-31 | 2415 | 2446 | 2407 | 2434 | 105400 | 2434 |
2020-01-30 | 2415 | 2434 | 2373 | 2386 | 87500 | 2386 |
2020-01-29 | 2436 | 2438 | 2414 | 2427 | 100400 | 2427 |
2020-01-28 | 2400 | 2427 | 2380 | 2422 | 74600 | 2422 |
2020-01-27 | 2409 | 2432 | 2406 | 2426 | 78600 | 2426 |
2020-01-24 | 2495 | 2500 | 2455 | 2459 | 105500 | 2459 |
2020-01-23 | 2497 | 2511 | 2465 | 2495 | 56400 | 2495 |
2020-01-22 | 2492 | 2517 | 2486 | 2509 | 51400 | 2509 |
2020-01-21 | 2547 | 2550 | 2491 | 2502 | 135500 | 2502 |
2020-01-20 | 2525 | 2539 | 2519 | 2536 | 46900 | 2536 |
2020-01-17 | 2552 | 2555 | 2516 | 2532 | 76300 | 2532 |
2020-01-16 | 2531 | 2531 | 2494 | 2525 | 75400 | 2525 |
2020-01-15 | 2577 | 2579 | 2521 | 2541 | 107400 | 2541 |
2020-01-14 | 2537 | 2566 | 2519 | 2555 | 144100 | 2555 |
2020-01-10 | 2510 | 2521 | 2492 | 2513 | 80600 | 2513 |
2020-01-09 | 2515 | 2530 | 2481 | 2498 | 109200 | 2498 |
2020-01-08 | 2495 | 2495 | 2457 | 2490 | 111000 | 2490 |
2020-01-07 | 2481 | 2516 | 2481 | 2511 | 69700 | 2511 |
2020-01-06 | 2500 | 2500 | 2400 | 2461 | 118700 | 2461 |
2019-12-30 | 2550 | 2556 | 2523 | 2537 | 60500 | 2537 |
2019-12-27 | 2557 | 2559 | 2531 | 2548 | 56000 | 2548 |
2019-12-26 | 2560 | 2573 | 2542 | 2557 | 57600 | 2557 |
2019-12-25 | 2597 | 2597 | 2556 | 2560 | 56400 | 2560 |
2019-12-24 | 2580 | 2603 | 2580 | 2597 | 60400 | 2597 |
2019-12-23 | 2569 | 2594 | 2569 | 2580 | 57300 | 2580 |
2019-12-20 | 2593 | 2596 | 2553 | 2576 | 154700 | 2576 |
2019-12-19 | 2562 | 2590 | 2562 | 2588 | 110300 | 2588 |
2019-12-18 | 2575 | 2587 | 2536 | 2551 | 92300 | 2551 |
2019-12-17 | 2572 | 2581 | 2555 | 2571 | 165000 | 2571 |
2019-12-16 | 2563 | 2573 | 2532 | 2538 | 82000 | 2538 |
2019-12-13 | 2610 | 2617 | 2567 | 2579 | 146300 | 2579 |
2019-12-12 | 2604 | 2609 | 2559 | 2564 | 77800 | 2564 |
2019-12-11 | 2598 | 2600 | 2559 | 2587 | 85400 | 2587 |
2019-12-10 | 2607 | 2615 | 2584 | 2593 | 172800 | 2593 |
2019-12-09 | 2631 | 2651 | 2586 | 2595 | 114800 | 2595 |
2019-12-06 | 2634 | 2640 | 2613 | 2621 | 141500 | 2621 |
2019-12-05 | 2591 | 2597 | 2569 | 2591 | 95500 | 2591 |
2019-12-04 | 2536 | 2580 | 2514 | 2578 | 204200 | 2578 |
2019-12-03 | 2540 | 2548 | 2511 | 2538 | 106200 | 2538 |
2019-12-02 | 2538 | 2575 | 2535 | 2554 | 107900 | 2554 |
2019-11-29 | 2560 | 2564 | 2527 | 2537 | 113900 | 2537 |
2019-11-28 | 2585 | 2587 | 2544 | 2582 | 105000 | 2582 |
2019-11-27 | 2593 | 2598 | 2578 | 2584 | 62900 | 2584 |
2019-11-26 | 2598 | 2610 | 2573 | 2577 | 153300 | 2577 |
2019-11-25 | 2610 | 2612 | 2547 | 2560 | 117400 | 2560 |
2019-11-22 | 2576 | 2602 | 2537 | 2599 | 186700 | 2599 |
2019-11-21 | 2586 | 2638 | 2556 | 2582 | 270200 | 2582 |
2019-11-20 | 2585 | 2591 | 2530 | 2565 | 117900 | 2565 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。