2286 林兼産業(株) 個別株価データ

東証1部(食料品)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 624 | 627 | 619 | 624 | 9700 | 624 |
2021-02-26 | 628 | 628 | 616 | 618 | 19500 | 618 |
2021-02-24 | 630 | 631 | 619 | 620 | 10000 | 620 |
2021-02-12 | 630 | 635 | 625 | 625 | 13900 | 625 |
2021-02-03 | 603 | 606 | 597 | 598 | 12300 | 598 |
2021-02-02 | 591 | 606 | 590 | 599 | 12300 | 599 |
2021-02-01 | 586 | 591 | 586 | 587 | 6000 | 587 |
2021-01-29 | 597 | 597 | 590 | 590 | 11600 | 590 |
2021-01-28 | 595 | 599 | 594 | 598 | 11600 | 598 |
2021-01-27 | 601 | 604 | 598 | 598 | 11100 | 598 |
2021-01-26 | 601 | 601 | 598 | 600 | 9100 | 600 |
2021-01-25 | 599 | 602 | 595 | 601 | 9600 | 601 |
2021-01-22 | 592 | 595 | 590 | 593 | 5100 | 593 |
2021-01-21 | 594 | 598 | 593 | 596 | 9700 | 596 |
2021-01-20 | 594 | 594 | 588 | 590 | 8100 | 590 |
2021-01-19 | 596 | 597 | 589 | 589 | 9100 | 589 |
2021-01-18 | 586 | 601 | 585 | 588 | 27800 | 588 |
2021-01-14 | 594 | 594 | 587 | 588 | 6300 | 588 |
2021-01-12 | 590 | 596 | 585 | 596 | 8300 | 596 |
2021-01-08 | 591 | 595 | 586 | 590 | 10100 | 590 |
2021-01-07 | 581 | 590 | 581 | 590 | 11200 | 590 |
2021-01-06 | 575 | 581 | 575 | 578 | 1500 | 578 |
2021-01-05 | 577 | 577 | 574 | 574 | 4000 | 574 |
2021-01-04 | 578 | 580 | 571 | 577 | 11400 | 577 |
2021-01-04 | 578 | 580 | 571 | 577 | 11400 | 577 |
2021-01-04 | 578 | 580 | 571 | 577 | 11400 | 577 |
2021-01-04 | 578 | 580 | 571 | 577 | 11400 | 577 |
2021-01-04 | 578 | 580 | 571 | 577 | 11400 | 577 |
2021-01-04 | 578 | 580 | 571 | 577 | 11400 | 577 |
2020-12-30 | 571 | 575 | 567 | 575 | 6800 | 575 |
2020-12-28 | 578 | 578 | 567 | 570 | 13000 | 570 |
2020-12-25 | 575 | 576 | 571 | 574 | 10100 | 574 |
2020-12-24 | 578 | 581 | 575 | 575 | 11500 | 575 |
2020-12-22 | 594 | 594 | 582 | 587 | 17400 | 587 |
2020-12-21 | 601 | 601 | 594 | 594 | 12600 | 594 |
2020-12-18 | 600 | 602 | 595 | 599 | 23500 | 599 |
2020-12-17 | 591 | 600 | 590 | 598 | 11900 | 598 |
2020-12-16 | 589 | 591 | 584 | 588 | 9300 | 588 |
2020-12-15 | 592 | 593 | 585 | 589 | 5400 | 589 |
2020-12-14 | 583 | 592 | 583 | 592 | 8200 | 592 |
2020-12-11 | 585 | 585 | 582 | 583 | 7500 | 583 |
2020-12-10 | 584 | 585 | 581 | 582 | 6500 | 582 |
2020-12-09 | 589 | 589 | 583 | 586 | 6900 | 586 |
2020-12-08 | 595 | 595 | 585 | 585 | 4900 | 585 |
2020-12-07 | 592 | 592 | 586 | 588 | 7500 | 588 |
2020-12-04 | 587 | 591 | 585 | 591 | 5800 | 591 |
2020-12-03 | 591 | 592 | 589 | 590 | 5200 | 590 |
2020-12-02 | 600 | 600 | 591 | 591 | 11300 | 591 |
2020-12-01 | 603 | 604 | 596 | 596 | 14800 | 596 |
2020-11-30 | 605 | 608 | 602 | 604 | 8600 | 604 |
2020-11-27 | 598 | 604 | 594 | 604 | 17200 | 604 |
2020-11-26 | 593 | 593 | 582 | 593 | 13100 | 593 |
2020-11-25 | 600 | 604 | 595 | 597 | 11500 | 597 |
2020-11-24 | 600 | 615 | 598 | 598 | 21400 | 598 |
2020-11-20 | 609 | 609 | 600 | 602 | 5000 | 602 |
2020-11-19 | 610 | 610 | 605 | 609 | 28300 | 609 |
2020-11-18 | 600 | 605 | 600 | 600 | 6100 | 600 |
2020-11-17 | 602 | 603 | 597 | 598 | 12500 | 598 |
2020-11-16 | 592 | 597 | 591 | 597 | 18200 | 597 |
2020-11-13 | 591 | 591 | 579 | 579 | 17500 | 579 |
2020-11-12 | 592 | 594 | 585 | 591 | 16400 | 591 |
2020-11-11 | 588 | 593 | 583 | 593 | 11300 | 593 |
2020-11-10 | 574 | 585 | 572 | 585 | 15500 | 585 |
2020-11-09 | 588 | 597 | 571 | 574 | 31000 | 574 |
2020-11-06 | 580 | 583 | 576 | 583 | 13000 | 583 |
2020-11-05 | 565 | 578 | 565 | 578 | 5200 | 578 |
2020-11-04 | 566 | 568 | 565 | 567 | 4100 | 567 |
2020-11-02 | 569 | 573 | 562 | 565 | 7600 | 565 |
2020-10-30 | 575 | 575 | 565 | 565 | 3600 | 565 |
2020-10-29 | 566 | 574 | 566 | 573 | 3000 | 573 |
2020-10-28 | 571 | 572 | 568 | 571 | 2600 | 571 |
2020-10-27 | 562 | 574 | 562 | 574 | 6600 | 574 |
2020-10-26 | 569 | 569 | 564 | 569 | 4500 | 569 |
2020-10-23 | 563 | 569 | 560 | 569 | 8800 | 569 |
2020-10-22 | 568 | 569 | 561 | 562 | 4700 | 562 |
2020-10-21 | 567 | 570 | 566 | 567 | 3800 | 567 |
2020-10-20 | 567 | 570 | 567 | 569 | 2800 | 569 |
2020-10-19 | 575 | 575 | 569 | 571 | 5000 | 571 |
2020-10-16 | 570 | 572 | 570 | 570 | 2100 | 570 |
2020-10-15 | 578 | 578 | 570 | 574 | 6900 | 574 |
2020-10-14 | 580 | 580 | 576 | 576 | 4400 | 576 |
2020-10-13 | 575 | 578 | 575 | 578 | 1500 | 578 |
2020-10-12 | 575 | 578 | 573 | 574 | 4100 | 574 |
2020-10-09 | 577 | 577 | 572 | 573 | 6400 | 573 |
2020-10-08 | 582 | 585 | 574 | 574 | 11500 | 574 |
2020-10-07 | 586 | 589 | 580 | 583 | 8200 | 583 |
2020-10-06 | 596 | 597 | 586 | 586 | 8200 | 586 |
2020-10-05 | 589 | 596 | 588 | 596 | 14300 | 596 |
2020-10-02 | 601 | 606 | 586 | 586 | 12500 | 586 |
2020-09-30 | 620 | 620 | 600 | 603 | 20100 | 603 |
2020-09-29 | 600 | 625 | 597 | 624 | 19900 | 624 |
2020-09-28 | 593 | 600 | 590 | 600 | 25900 | 600 |
2020-09-25 | 588 | 588 | 574 | 586 | 30200 | 586 |
2020-09-24 | 589 | 590 | 581 | 583 | 11400 | 583 |
2020-09-23 | 582 | 594 | 582 | 590 | 24000 | 590 |
2020-09-18 | 578 | 586 | 575 | 585 | 9800 | 585 |
2020-09-17 | 585 | 585 | 576 | 579 | 5800 | 579 |
2020-09-16 | 580 | 585 | 580 | 585 | 3800 | 585 |
2020-09-15 | 589 | 589 | 578 | 578 | 14300 | 578 |
2020-09-14 | 578 | 586 | 578 | 584 | 9800 | 584 |
2020-09-11 | 584 | 584 | 579 | 580 | 7900 | 580 |
2020-09-10 | 581 | 582 | 576 | 581 | 9600 | 581 |
2020-09-09 | 574 | 575 | 571 | 575 | 9700 | 575 |
2020-09-08 | 574 | 578 | 569 | 578 | 7000 | 578 |
2020-09-07 | 573 | 575 | 567 | 570 | 5900 | 570 |
2020-09-04 | 567 | 576 | 567 | 570 | 10900 | 570 |
2020-09-03 | 570 | 580 | 567 | 580 | 17000 | 580 |
2020-09-02 | 569 | 570 | 565 | 569 | 7400 | 569 |
2020-09-01 | 561 | 565 | 561 | 563 | 2200 | 563 |
2020-08-31 | 560 | 567 | 560 | 560 | 4100 | 560 |
2020-08-28 | 565 | 565 | 556 | 560 | 6100 | 560 |
2020-08-27 | 563 | 565 | 560 | 564 | 4000 | 564 |
2020-08-26 | 567 | 567 | 560 | 560 | 8500 | 560 |
2020-08-25 | 557 | 565 | 555 | 565 | 8700 | 565 |
2020-08-24 | 561 | 561 | 553 | 553 | 11500 | 553 |
2020-08-21 | 558 | 563 | 558 | 560 | 6100 | 560 |
2020-08-20 | 559 | 562 | 555 | 556 | 8700 | 556 |
2020-08-19 | 559 | 563 | 556 | 557 | 2800 | 557 |
2020-08-18 | 563 | 563 | 558 | 559 | 4400 | 559 |
2020-08-17 | 565 | 565 | 560 | 561 | 9800 | 561 |
2020-08-14 | 574 | 574 | 564 | 564 | 8900 | 564 |
2020-08-13 | 573 | 574 | 563 | 568 | 9800 | 568 |
2020-08-12 | 559 | 565 | 558 | 564 | 10500 | 564 |
2020-08-11 | 554 | 560 | 552 | 560 | 9500 | 560 |
2020-08-07 | 550 | 550 | 545 | 549 | 5800 | 549 |
2020-08-06 | 551 | 552 | 548 | 549 | 5500 | 549 |
2020-08-05 | 545 | 551 | 543 | 551 | 4500 | 551 |
2020-08-04 | 535 | 545 | 534 | 545 | 6700 | 545 |
2020-08-03 | 538 | 539 | 536 | 536 | 4700 | 536 |
2020-07-31 | 543 | 543 | 533 | 533 | 11900 | 533 |
2020-07-30 | 560 | 560 | 545 | 545 | 10000 | 545 |
2020-07-29 | 560 | 561 | 555 | 557 | 4800 | 557 |
2020-07-28 | 572 | 572 | 561 | 561 | 5200 | 561 |
2020-07-27 | 566 | 572 | 556 | 572 | 13200 | 572 |
2020-07-22 | 567 | 567 | 560 | 561 | 5700 | 561 |
2020-07-21 | 563 | 567 | 555 | 567 | 12100 | 567 |
2020-07-20 | 572 | 572 | 562 | 563 | 6400 | 563 |
2020-07-17 | 576 | 576 | 570 | 572 | 5400 | 572 |
2020-07-16 | 575 | 578 | 570 | 570 | 10000 | 570 |
2020-07-15 | 563 | 574 | 563 | 574 | 5400 | 574 |
2020-07-14 | 561 | 563 | 558 | 563 | 4600 | 563 |
2020-07-13 | 550 | 561 | 550 | 561 | 10000 | 561 |
2020-07-10 | 561 | 561 | 545 | 545 | 10200 | 545 |
2020-07-09 | 570 | 570 | 561 | 561 | 4700 | 561 |
2020-07-08 | 569 | 580 | 569 | 569 | 8300 | 569 |
2020-07-07 | 574 | 584 | 568 | 569 | 17000 | 569 |
2020-07-06 | 563 | 584 | 560 | 567 | 19600 | 567 |
2020-07-03 | 559 | 560 | 549 | 551 | 6400 | 551 |
2020-07-02 | 560 | 562 | 555 | 555 | 8100 | 555 |
2020-07-01 | 573 | 573 | 557 | 557 | 10800 | 557 |
2020-06-30 | 583 | 587 | 573 | 573 | 10900 | 573 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 574 | 581 | 568 | 581 | 15100 | 581 |
2020-06-26 | 581 | 581 | 568 | 574 | 13800 | 574 |
2020-06-25 | 571 | 571 | 563 | 571 | 13200 | 571 |
2020-06-24 | 583 | 583 | 576 | 576 | 8000 | 576 |
2020-06-23 | 590 | 591 | 583 | 583 | 10000 | 583 |
2020-06-22 | 589 | 594 | 587 | 590 | 8100 | 590 |
2020-06-19 | 580 | 589 | 578 | 589 | 22500 | 589 |
2020-06-18 | 576 | 578 | 569 | 578 | 4700 | 578 |
2020-06-17 | 567 | 578 | 567 | 578 | 8500 | 578 |
2020-06-16 | 560 | 569 | 558 | 569 | 10300 | 569 |
2020-06-15 | 565 | 569 | 550 | 554 | 18000 | 554 |
2020-06-12 | 559 | 564 | 550 | 563 | 22700 | 563 |
2020-06-11 | 589 | 590 | 573 | 577 | 17800 | 577 |
2020-06-10 | 585 | 589 | 582 | 589 | 16800 | 589 |
2020-06-09 | 589 | 591 | 584 | 584 | 13600 | 584 |
2020-06-08 | 585 | 591 | 585 | 590 | 16200 | 590 |
2020-06-05 | 588 | 588 | 581 | 584 | 9500 | 584 |
2020-06-04 | 584 | 594 | 578 | 588 | 63600 | 588 |
2020-06-03 | 582 | 586 | 578 | 578 | 14800 | 578 |
2020-06-02 | 578 | 581 | 573 | 580 | 10700 | 580 |
2020-06-01 | 578 | 580 | 571 | 576 | 13400 | 576 |
2020-05-29 | 586 | 587 | 578 | 578 | 20900 | 578 |
2020-05-28 | 578 | 586 | 575 | 584 | 22800 | 584 |
2020-05-27 | 582 | 582 | 575 | 579 | 17800 | 579 |
2020-05-26 | 582 | 582 | 571 | 581 | 17400 | 581 |
2020-05-25 | 571 | 578 | 567 | 578 | 17100 | 578 |
2020-05-22 | 575 | 575 | 566 | 566 | 11800 | 566 |
2020-05-21 | 581 | 581 | 570 | 570 | 28200 | 570 |
2020-05-20 | 581 | 591 | 575 | 575 | 96100 | 575 |
2020-05-19 | 598 | 620 | 595 | 614 | 52300 | 614 |
2020-05-18 | 583 | 594 | 575 | 594 | 13700 | 594 |
2020-05-15 | 575 | 578 | 562 | 578 | 16500 | 578 |
2020-05-14 | 592 | 592 | 564 | 567 | 16500 | 567 |
2020-05-13 | 592 | 596 | 586 | 594 | 8500 | 594 |
2020-05-12 | 591 | 594 | 589 | 592 | 6400 | 592 |
2020-05-11 | 572 | 588 | 572 | 588 | 9200 | 588 |
2020-05-08 | 571 | 571 | 559 | 570 | 6700 | 570 |
2020-05-07 | 555 | 565 | 550 | 561 | 10500 | 561 |
2020-05-01 | 562 | 567 | 550 | 555 | 6300 | 555 |
2020-04-30 | 580 | 586 | 569 | 569 | 35600 | 569 |
2020-04-28 | 555 | 586 | 550 | 586 | 36600 | 586 |
2020-04-27 | 550 | 555 | 545 | 555 | 11600 | 555 |
2020-04-24 | 543 | 545 | 535 | 542 | 10100 | 542 |
2020-04-23 | 545 | 545 | 537 | 545 | 12500 | 545 |
2020-04-22 | 533 | 539 | 526 | 539 | 11900 | 539 |
2020-04-21 | 533 | 549 | 533 | 540 | 22800 | 540 |
2020-04-20 | 549 | 560 | 549 | 553 | 7900 | 553 |
2020-04-17 | 555 | 555 | 546 | 546 | 20000 | 546 |
2020-04-16 | 535 | 551 | 530 | 551 | 15900 | 551 |
2020-04-15 | 544 | 544 | 531 | 536 | 9700 | 536 |
2020-04-14 | 543 | 547 | 532 | 543 | 16900 | 543 |
2020-04-13 | 551 | 553 | 536 | 541 | 12100 | 541 |
2020-04-10 | 535 | 550 | 520 | 550 | 17700 | 550 |
2020-04-09 | 534 | 539 | 522 | 532 | 15400 | 532 |
2020-04-08 | 524 | 545 | 511 | 535 | 22100 | 535 |
2020-04-07 | 542 | 542 | 510 | 520 | 22500 | 520 |
2020-04-06 | 502 | 536 | 492 | 532 | 26100 | 532 |
2020-04-03 | 511 | 525 | 494 | 503 | 21700 | 503 |
2020-04-02 | 521 | 531 | 508 | 508 | 14600 | 508 |
2020-04-01 | 555 | 558 | 534 | 541 | 12200 | 541 |
2020-03-31 | 578 | 581 | 546 | 559 | 38700 | 559 |
2020-03-30 | 567 | 578 | 546 | 578 | 42700 | 578 |
2020-03-27 | 568 | 590 | 551 | 586 | 26700 | 586 |
2020-03-26 | 552 | 568 | 533 | 567 | 48300 | 567 |
2020-03-25 | 544 | 544 | 519 | 532 | 30100 | 532 |
2020-03-24 | 544 | 544 | 506 | 520 | 21900 | 520 |
2020-03-23 | 473 | 518 | 468 | 516 | 28800 | 516 |
2020-03-19 | 496 | 504 | 480 | 486 | 27300 | 486 |
2020-03-18 | 518 | 523 | 490 | 490 | 22400 | 490 |
2020-03-17 | 459 | 512 | 454 | 507 | 40800 | 507 |
2020-03-16 | 494 | 515 | 483 | 483 | 23500 | 483 |
2020-03-13 | 467 | 486 | 448 | 471 | 77800 | 471 |
2020-03-12 | 505 | 521 | 492 | 499 | 47100 | 499 |
2020-03-11 | 540 | 549 | 520 | 525 | 29800 | 525 |
2020-03-10 | 480 | 554 | 477 | 550 | 40500 | 550 |
2020-03-09 | 550 | 550 | 496 | 505 | 61200 | 505 |
2020-03-06 | 586 | 586 | 558 | 558 | 23000 | 558 |
2020-03-05 | 600 | 600 | 586 | 586 | 10000 | 586 |
2020-03-04 | 575 | 595 | 571 | 586 | 12400 | 586 |
2020-03-03 | 617 | 619 | 582 | 582 | 28100 | 582 |
2020-03-02 | 555 | 607 | 555 | 599 | 71300 | 599 |
2020-02-28 | 600 | 607 | 585 | 585 | 29200 | 585 |
2020-02-27 | 640 | 640 | 622 | 622 | 18600 | 622 |
2020-02-26 | 648 | 655 | 630 | 646 | 27300 | 646 |
2020-02-25 | 655 | 670 | 645 | 648 | 43500 | 648 |
2020-02-21 | 695 | 695 | 681 | 689 | 13100 | 689 |
2020-02-20 | 691 | 696 | 686 | 687 | 12900 | 687 |
2020-02-19 | 698 | 720 | 688 | 688 | 27200 | 688 |
2020-02-18 | 682 | 730 | 671 | 690 | 102900 | 690 |
2020-02-17 | 700 | 709 | 680 | 688 | 27300 | 688 |
2020-02-14 | 708 | 711 | 687 | 700 | 26300 | 700 |
2020-02-13 | 704 | 709 | 701 | 706 | 13400 | 706 |
2020-02-12 | 721 | 722 | 702 | 703 | 22000 | 703 |
2020-02-10 | 714 | 724 | 712 | 724 | 8600 | 724 |
2020-02-07 | 733 | 733 | 716 | 719 | 24000 | 719 |
2020-02-06 | 736 | 739 | 724 | 729 | 36300 | 729 |
2020-02-05 | 727 | 728 | 704 | 723 | 41900 | 723 |
2020-02-04 | 681 | 703 | 675 | 703 | 22800 | 703 |
2020-02-03 | 673 | 698 | 656 | 683 | 53000 | 683 |
2020-01-31 | 663 | 742 | 663 | 692 | 257100 | 692 |
2020-01-30 | 681 | 685 | 656 | 663 | 20700 | 663 |
2020-01-29 | 683 | 683 | 670 | 681 | 11300 | 681 |
2020-01-28 | 689 | 689 | 673 | 677 | 32100 | 677 |
2020-01-27 | 667 | 703 | 660 | 688 | 81800 | 688 |
2020-01-24 | 680 | 688 | 661 | 671 | 24400 | 671 |
2020-01-23 | 688 | 690 | 681 | 682 | 10300 | 682 |
2020-01-22 | 686 | 696 | 686 | 692 | 5800 | 692 |
2020-01-21 | 687 | 694 | 686 | 691 | 10500 | 691 |
2020-01-20 | 689 | 694 | 686 | 686 | 5000 | 686 |
2020-01-17 | 689 | 689 | 683 | 685 | 12400 | 685 |
2020-01-16 | 693 | 695 | 687 | 692 | 8100 | 692 |
2020-01-15 | 679 | 692 | 672 | 690 | 15600 | 690 |
2020-01-14 | 702 | 703 | 673 | 678 | 39800 | 678 |
2020-01-10 | 707 | 708 | 702 | 705 | 7300 | 705 |
2020-01-09 | 708 | 715 | 705 | 707 | 13000 | 707 |
2020-01-08 | 715 | 715 | 698 | 704 | 19600 | 704 |
2020-01-07 | 712 | 720 | 712 | 718 | 8800 | 718 |
2020-01-06 | 705 | 715 | 705 | 713 | 17800 | 713 |
2019-12-30 | 710 | 722 | 708 | 717 | 9000 | 717 |
2019-12-27 | 714 | 719 | 709 | 718 | 12600 | 718 |
2019-12-26 | 710 | 714 | 706 | 714 | 22600 | 714 |
2019-12-25 | 715 | 718 | 705 | 710 | 14700 | 710 |
2019-12-24 | 730 | 733 | 710 | 715 | 26800 | 715 |
2019-12-23 | 739 | 739 | 725 | 730 | 13400 | 730 |
2019-12-20 | 721 | 732 | 716 | 728 | 19100 | 728 |
2019-12-19 | 716 | 726 | 715 | 721 | 20100 | 721 |
2019-12-18 | 730 | 730 | 714 | 715 | 24300 | 715 |
2019-12-17 | 733 | 740 | 730 | 730 | 21700 | 730 |
2019-12-16 | 747 | 757 | 739 | 740 | 20000 | 740 |
2019-12-13 | 748 | 753 | 746 | 746 | 25000 | 746 |
2019-12-12 | 763 | 764 | 747 | 748 | 19600 | 748 |
2019-12-11 | 751 | 774 | 751 | 763 | 51500 | 763 |
2019-12-10 | 748 | 754 | 746 | 748 | 24800 | 748 |
2019-12-09 | 750 | 755 | 746 | 748 | 23800 | 748 |
2019-12-06 | 731 | 744 | 725 | 744 | 23900 | 744 |
2019-12-05 | 732 | 739 | 729 | 731 | 13500 | 731 |
2019-12-04 | 734 | 734 | 723 | 728 | 11100 | 728 |
2019-12-03 | 723 | 743 | 722 | 732 | 21400 | 732 |
2019-12-02 | 715 | 735 | 714 | 729 | 36800 | 729 |
2019-11-29 | 744 | 744 | 723 | 724 | 28200 | 724 |
2019-11-28 | 746 | 747 | 740 | 743 | 11700 | 743 |
2019-11-27 | 740 | 746 | 740 | 744 | 19800 | 744 |
2019-11-26 | 738 | 743 | 735 | 738 | 35000 | 738 |
2019-11-25 | 720 | 740 | 720 | 734 | 35700 | 734 |
2019-11-22 | 728 | 728 | 710 | 714 | 11300 | 714 |
2019-11-21 | 715 | 729 | 703 | 728 | 21200 | 728 |
2019-11-20 | 722 | 725 | 713 | 719 | 32000 | 719 |
2019-11-19 | 720 | 741 | 720 | 724 | 53900 | 724 |
2019-11-18 | 700 | 709 | 693 | 709 | 32700 | 709 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。