2291 福留ハム(株) 個別株価データ

東証2部(食料品)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 2020 | 2025 | 2015 | 2025 | 3500 | 2025 |
2021-03-09 | 2015 | 2015 | 2010 | 2015 | 1800 | 2015 |
2021-03-03 | 2019 | 2020 | 2019 | 2020 | 3300 | 2020 |
2021-02-26 | 2019 | 2021 | 2000 | 2021 | 1700 | 2021 |
2021-02-24 | 2025 | 2025 | 2000 | 2000 | 1100 | 2000 |
2021-02-12 | 2000 | 2013 | 1995 | 2013 | 1900 | 2013 |
2021-02-03 | 1978 | 1980 | 1978 | 1978 | 500 | 1978 |
2021-02-02 | 1988 | 2000 | 1987 | 1990 | 800 | 1990 |
2021-02-01 | 1993 | 1994 | 1960 | 1960 | 900 | 1960 |
2021-01-29 | 1997 | 1997 | 1964 | 1994 | 1100 | 1994 |
2021-01-28 | 1960 | 1987 | 1960 | 1987 | 700 | 1987 |
2021-01-27 | 1954 | 1964 | 1954 | 1964 | 400 | 1964 |
2021-01-26 | 1950 | 1950 | 1948 | 1949 | 1300 | 1949 |
2021-01-25 | 1948 | 1949 | 1948 | 1949 | 700 | 1949 |
2021-01-22 | 1938 | 1940 | 1933 | 1938 | 1100 | 1938 |
2021-01-21 | 1929 | 1929 | 1929 | 1929 | 200 | 1929 |
2021-01-20 | 1920 | 1935 | 1920 | 1922 | 1600 | 1922 |
2021-01-19 | 1911 | 1915 | 1911 | 1915 | 300 | 1915 |
2021-01-18 | 1920 | 1920 | 1920 | 1920 | 1000 | 1920 |
2021-01-14 | 1891 | 1913 | 1891 | 1913 | 1900 | 1913 |
2021-01-12 | 1900 | 1909 | 1895 | 1909 | 2100 | 1909 |
2021-01-08 | 1904 | 1905 | 1900 | 1905 | 1000 | 1905 |
2021-01-07 | 1898 | 1901 | 1898 | 1901 | 600 | 1901 |
2021-01-06 | 1890 | 1898 | 1890 | 1898 | 500 | 1898 |
2021-01-05 | 1881 | 1881 | 1881 | 1881 | 100 | 1881 |
2021-01-04 | 1899 | 1899 | 1878 | 1885 | 500 | 1885 |
2021-01-04 | 1899 | 1899 | 1878 | 1885 | 500 | 1885 |
2021-01-04 | 1899 | 1899 | 1878 | 1885 | 500 | 1885 |
2021-01-04 | 1899 | 1899 | 1878 | 1885 | 500 | 1885 |
2021-01-04 | 1899 | 1899 | 1878 | 1885 | 500 | 1885 |
2021-01-04 | 1899 | 1899 | 1878 | 1885 | 500 | 1885 |
2020-12-30 | 1879 | 1880 | 1875 | 1875 | 400 | 1875 |
2020-12-28 | 1875 | 1892 | 1875 | 1892 | 1200 | 1892 |
2020-12-25 | 1877 | 1889 | 1875 | 1876 | 1100 | 1876 |
2020-12-24 | 1890 | 1909 | 1877 | 1877 | 2900 | 1877 |
2020-12-22 | 1909 | 1909 | 1886 | 1886 | 600 | 1886 |
2020-12-21 | 1910 | 1910 | 1900 | 1900 | 1500 | 1900 |
2020-12-18 | 1905 | 1905 | 1905 | 1905 | 100 | 1905 |
2020-12-17 | 1900 | 1900 | 1888 | 1900 | 700 | 1900 |
2020-12-16 | 1905 | 1905 | 1888 | 1888 | 500 | 1888 |
2020-12-15 | 1890 | 1908 | 1890 | 1900 | 600 | 1900 |
2020-12-14 | 1902 | 1903 | 1899 | 1899 | 1200 | 1899 |
2020-12-11 | 1899 | 1899 | 1899 | 1899 | 100 | 1899 |
2020-12-10 | 1880 | 1899 | 1880 | 1899 | 200 | 1899 |
2020-12-09 | 1902 | 1902 | 1870 | 1881 | 1800 | 1881 |
2020-12-08 | 1877 | 1893 | 1870 | 1870 | 700 | 1870 |
2020-12-07 | 1874 | 1878 | 1872 | 1872 | 800 | 1872 |
2020-12-04 | 1873 | 1874 | 1873 | 1874 | 200 | 1874 |
2020-12-03 | 1900 | 1900 | 1877 | 1877 | 400 | 1877 |
2020-12-02 | 1900 | 1900 | 1900 | 1900 | 200 | 1900 |
2020-11-30 | 1900 | 1905 | 1900 | 1905 | 800 | 1905 |
2020-11-27 | 1875 | 1881 | 1875 | 1878 | 1100 | 1878 |
2020-11-26 | 1860 | 1900 | 1860 | 1900 | 1100 | 1900 |
2020-11-25 | 1890 | 1890 | 1884 | 1884 | 200 | 1884 |
2020-11-24 | 1853 | 1873 | 1853 | 1873 | 1300 | 1873 |
2020-11-20 | 1851 | 1853 | 1849 | 1849 | 3300 | 1849 |
2020-11-19 | 1845 | 1849 | 1844 | 1846 | 600 | 1846 |
2020-11-18 | 1845 | 1845 | 1845 | 1845 | 200 | 1845 |
2020-11-17 | 1860 | 1860 | 1843 | 1843 | 300 | 1843 |
2020-11-16 | 1881 | 1881 | 1841 | 1850 | 600 | 1850 |
2020-11-13 | 1839 | 1869 | 1839 | 1841 | 1000 | 1841 |
2020-11-12 | 1840 | 1840 | 1840 | 1840 | 800 | 1840 |
2020-11-11 | 1865 | 1866 | 1842 | 1842 | 1600 | 1842 |
2020-11-10 | 1859 | 1859 | 1859 | 1859 | 100 | 1859 |
2020-11-09 | 1847 | 1859 | 1840 | 1859 | 600 | 1859 |
2020-11-06 | 1875 | 1875 | 1847 | 1847 | 1300 | 1847 |
2020-11-05 | 1829 | 1892 | 1812 | 1865 | 900 | 1865 |
2020-11-02 | 1906 | 1906 | 1830 | 1830 | 1500 | 1830 |
2020-10-30 | 1905 | 1905 | 1905 | 1905 | 100 | 1905 |
2020-10-29 | 1880 | 1899 | 1870 | 1899 | 500 | 1899 |
2020-10-28 | 1875 | 1875 | 1865 | 1865 | 900 | 1865 |
2020-10-27 | 1876 | 1881 | 1876 | 1880 | 600 | 1880 |
2020-10-26 | 1895 | 1895 | 1877 | 1877 | 400 | 1877 |
2020-10-23 | 1927 | 1927 | 1892 | 1892 | 300 | 1892 |
2020-10-21 | 1931 | 1931 | 1893 | 1927 | 600 | 1927 |
2020-10-20 | 1903 | 1943 | 1893 | 1893 | 2600 | 1893 |
2020-10-19 | 1889 | 1910 | 1889 | 1898 | 500 | 1898 |
2020-10-16 | 1889 | 1889 | 1889 | 1889 | 200 | 1889 |
2020-10-15 | 1900 | 1915 | 1882 | 1882 | 600 | 1882 |
2020-10-14 | 1890 | 1890 | 1890 | 1890 | 200 | 1890 |
2020-10-13 | 1890 | 1890 | 1890 | 1890 | 200 | 1890 |
2020-10-12 | 1880 | 1880 | 1880 | 1880 | 100 | 1880 |
2020-10-09 | 1896 | 1900 | 1896 | 1900 | 300 | 1900 |
2020-10-08 | 1890 | 1896 | 1890 | 1896 | 500 | 1896 |
2020-10-07 | 1892 | 1900 | 1892 | 1900 | 400 | 1900 |
2020-10-02 | 1885 | 1892 | 1885 | 1892 | 500 | 1892 |
2020-09-30 | 1915 | 1920 | 1910 | 1910 | 300 | 1910 |
2020-09-29 | 1875 | 1875 | 1875 | 1875 | 100 | 1875 |
2020-09-28 | 1870 | 1870 | 1870 | 1870 | 100 | 1870 |
2020-09-25 | 1878 | 1878 | 1852 | 1865 | 1400 | 1865 |
2020-09-24 | 1831 | 1831 | 1831 | 1831 | 200 | 1831 |
2020-09-23 | 1840 | 1850 | 1830 | 1831 | 1300 | 1831 |
2020-09-18 | 1850 | 1850 | 1838 | 1838 | 700 | 1838 |
2020-09-17 | 1850 | 1850 | 1850 | 1850 | 100 | 1850 |
2020-09-16 | 1850 | 1850 | 1835 | 1849 | 300 | 1849 |
2020-09-15 | 1831 | 1831 | 1831 | 1831 | 200 | 1831 |
2020-09-14 | 1823 | 1844 | 1821 | 1834 | 800 | 1834 |
2020-09-11 | 1840 | 1840 | 1840 | 1840 | 200 | 1840 |
2020-09-10 | 1828 | 1834 | 1820 | 1820 | 900 | 1820 |
2020-09-09 | 1820 | 1827 | 1820 | 1827 | 300 | 1827 |
2020-09-08 | 1823 | 1828 | 1820 | 1828 | 700 | 1828 |
2020-09-07 | 1830 | 1830 | 1830 | 1830 | 200 | 1830 |
2020-09-04 | 1815 | 1830 | 1815 | 1830 | 200 | 1830 |
2020-09-03 | 1822 | 1822 | 1815 | 1815 | 400 | 1815 |
2020-09-02 | 1813 | 1858 | 1813 | 1825 | 600 | 1825 |
2020-09-01 | 1831 | 1831 | 1830 | 1830 | 200 | 1830 |
2020-08-31 | 1858 | 1858 | 1858 | 1858 | 200 | 1858 |
2020-08-28 | 1854 | 1854 | 1820 | 1820 | 900 | 1820 |
2020-08-27 | 1825 | 1830 | 1820 | 1829 | 1100 | 1829 |
2020-08-26 | 1832 | 1832 | 1832 | 1832 | 200 | 1832 |
2020-08-25 | 1835 | 1835 | 1829 | 1829 | 300 | 1829 |
2020-08-24 | 1835 | 1835 | 1835 | 1835 | 100 | 1835 |
2020-08-21 | 1854 | 1854 | 1836 | 1850 | 400 | 1850 |
2020-08-20 | 1854 | 1854 | 1854 | 1854 | 1000 | 1854 |
2020-08-19 | 1832 | 1849 | 1832 | 1849 | 200 | 1849 |
2020-08-17 | 1837 | 1848 | 1837 | 1848 | 1500 | 1848 |
2020-08-14 | 1825 | 1830 | 1825 | 1830 | 400 | 1830 |
2020-08-13 | 1820 | 1820 | 1820 | 1820 | 500 | 1820 |
2020-08-12 | 1808 | 1820 | 1808 | 1820 | 1000 | 1820 |
2020-08-11 | 1809 | 1830 | 1809 | 1830 | 300 | 1830 |
2020-08-07 | 1820 | 1825 | 1805 | 1811 | 1400 | 1811 |
2020-08-06 | 1820 | 1820 | 1820 | 1820 | 200 | 1820 |
2020-08-04 | 1809 | 1820 | 1809 | 1820 | 400 | 1820 |
2020-08-03 | 1808 | 1808 | 1808 | 1808 | 500 | 1808 |
2020-07-31 | 1811 | 1825 | 1810 | 1825 | 1300 | 1825 |
2020-07-30 | 1829 | 1829 | 1807 | 1810 | 1100 | 1810 |
2020-07-29 | 1814 | 1821 | 1810 | 1820 | 1500 | 1820 |
2020-07-28 | 1818 | 1829 | 1816 | 1816 | 900 | 1816 |
2020-07-27 | 1829 | 1829 | 1819 | 1819 | 900 | 1819 |
2020-07-21 | 1830 | 1830 | 1829 | 1829 | 500 | 1829 |
2020-07-20 | 1831 | 1832 | 1830 | 1832 | 1400 | 1832 |
2020-07-17 | 1825 | 1855 | 1825 | 1831 | 1100 | 1831 |
2020-07-16 | 1840 | 1864 | 1840 | 1849 | 1700 | 1849 |
2020-07-15 | 1871 | 1871 | 1871 | 1871 | 200 | 1871 |
2020-07-14 | 1865 | 1865 | 1858 | 1858 | 400 | 1858 |
2020-07-13 | 1854 | 1860 | 1852 | 1860 | 1000 | 1860 |
2020-07-10 | 1852 | 1852 | 1852 | 1852 | 100 | 1852 |
2020-07-09 | 1860 | 1860 | 1852 | 1852 | 600 | 1852 |
2020-07-08 | 1855 | 1860 | 1855 | 1860 | 700 | 1860 |
2020-07-07 | 1854 | 1858 | 1854 | 1858 | 400 | 1858 |
2020-07-06 | 1860 | 1864 | 1855 | 1860 | 900 | 1860 |
2020-07-03 | 1865 | 1865 | 1865 | 1865 | 100 | 1865 |
2020-07-02 | 1870 | 1870 | 1870 | 1870 | 100 | 1870 |
2020-07-01 | 1875 | 1889 | 1870 | 1870 | 1100 | 1870 |
2020-06-30 | 1895 | 1895 | 1875 | 1875 | 600 | 1875 |
2020-06-29 | 1870 | 1895 | 1870 | 1895 | 800 | 1895 |
2020-06-26 | 1870 | 1870 | 1851 | 1865 | 1100 | 1865 |
2020-06-25 | 1875 | 1875 | 1875 | 1875 | 100 | 1875 |
2020-06-24 | 1877 | 1888 | 1877 | 1880 | 1400 | 1880 |
2020-06-22 | 1860 | 1893 | 1860 | 1873 | 3100 | 1873 |
2020-06-19 | 1872 | 1900 | 1872 | 1900 | 700 | 1900 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-18 | 1870 | 1888 | 1866 | 1888 | 500 | 1888 |
2020-06-17 | 1870 | 1877 | 1870 | 1875 | 700 | 1875 |
2020-06-16 | 1888 | 1888 | 1851 | 1865 | 400 | 1865 |
2020-06-15 | 1871 | 1871 | 1850 | 1851 | 1200 | 1851 |
2020-06-12 | 1865 | 1899 | 1865 | 1899 | 300 | 1899 |
2020-06-11 | 1891 | 1898 | 1867 | 1898 | 1900 | 1898 |
2020-06-10 | 1856 | 1856 | 1856 | 1856 | 100 | 1856 |
2020-06-09 | 1893 | 1893 | 1862 | 1874 | 500 | 1874 |
2020-06-08 | 1875 | 1898 | 1870 | 1871 | 700 | 1871 |
2020-06-05 | 1899 | 1899 | 1879 | 1879 | 1100 | 1879 |
2020-06-04 | 1890 | 1890 | 1881 | 1881 | 300 | 1881 |
2020-06-03 | 1889 | 1920 | 1880 | 1880 | 1800 | 1880 |
2020-06-02 | 1885 | 1894 | 1885 | 1889 | 700 | 1889 |
2020-06-01 | 1911 | 1911 | 1882 | 1882 | 1700 | 1882 |
2020-05-29 | 1898 | 1910 | 1892 | 1892 | 500 | 1892 |
2020-05-28 | 1898 | 1910 | 1898 | 1910 | 600 | 1910 |
2020-05-27 | 1900 | 1900 | 1898 | 1898 | 1100 | 1898 |
2020-05-26 | 1890 | 1891 | 1890 | 1891 | 300 | 1891 |
2020-05-25 | 1899 | 1899 | 1899 | 1899 | 100 | 1899 |
2020-05-22 | 1900 | 1900 | 1897 | 1897 | 500 | 1897 |
2020-05-21 | 1878 | 1904 | 1877 | 1877 | 1000 | 1877 |
2020-05-20 | 1900 | 1910 | 1871 | 1910 | 2200 | 1910 |
2020-05-19 | 1909 | 1909 | 1875 | 1897 | 800 | 1897 |
2020-05-15 | 1860 | 1860 | 1860 | 1860 | 300 | 1860 |
2020-05-14 | 1866 | 1877 | 1866 | 1868 | 500 | 1868 |
2020-05-13 | 1885 | 1885 | 1885 | 1885 | 200 | 1885 |
2020-05-12 | 1850 | 1884 | 1850 | 1884 | 600 | 1884 |
2020-05-11 | 1850 | 1890 | 1850 | 1856 | 1100 | 1856 |
2020-05-08 | 1873 | 1911 | 1846 | 1850 | 1200 | 1850 |
2020-05-01 | 1953 | 1953 | 1913 | 1913 | 400 | 1913 |
2020-04-30 | 1950 | 1950 | 1950 | 1950 | 100 | 1950 |
2020-04-27 | 1935 | 1935 | 1934 | 1934 | 300 | 1934 |
2020-04-24 | 1935 | 1935 | 1920 | 1930 | 1900 | 1930 |
2020-04-22 | 1855 | 1855 | 1855 | 1855 | 200 | 1855 |
2020-04-21 | 1860 | 1860 | 1860 | 1860 | 400 | 1860 |
2020-04-20 | 1841 | 1858 | 1841 | 1858 | 1000 | 1858 |
2020-04-17 | 1860 | 1860 | 1820 | 1836 | 900 | 1836 |
2020-04-16 | 1830 | 1830 | 1820 | 1820 | 1100 | 1820 |
2020-04-15 | 1858 | 1858 | 1850 | 1850 | 500 | 1850 |
2020-04-14 | 1865 | 1870 | 1858 | 1858 | 500 | 1858 |
2020-04-13 | 1844 | 1866 | 1844 | 1866 | 500 | 1866 |
2020-04-10 | 1890 | 1890 | 1844 | 1844 | 600 | 1844 |
2020-04-09 | 1890 | 1890 | 1890 | 1890 | 300 | 1890 |
2020-04-08 | 1870 | 1896 | 1868 | 1896 | 1400 | 1896 |
2020-04-07 | 1821 | 1850 | 1821 | 1845 | 1100 | 1845 |
2020-04-06 | 1831 | 1841 | 1819 | 1819 | 1500 | 1819 |
2020-04-03 | 1818 | 1848 | 1815 | 1822 | 2000 | 1822 |
2020-04-02 | 1832 | 1835 | 1818 | 1828 | 1600 | 1828 |
2020-04-01 | 1831 | 1850 | 1831 | 1850 | 600 | 1850 |
2020-03-31 | 1880 | 1960 | 1840 | 1840 | 1600 | 1840 |
2020-03-30 | 1820 | 2020 | 1820 | 1880 | 9900 | 1880 |
2020-03-27 | 1979 | 2035 | 1923 | 1987 | 26400 | 1987 |
2020-03-26 | 2010 | 2030 | 2000 | 2030 | 5400 | 2030 |
2020-03-25 | 2000 | 2020 | 2000 | 2010 | 3200 | 2010 |
2020-03-24 | 2000 | 2019 | 1996 | 1998 | 2800 | 1998 |
2020-03-23 | 1980 | 1995 | 1960 | 1995 | 2400 | 1995 |
2020-03-19 | 1965 | 1975 | 1946 | 1950 | 1300 | 1950 |
2020-03-18 | 1930 | 1978 | 1930 | 1956 | 2200 | 1956 |
2020-03-17 | 1871 | 1945 | 1870 | 1945 | 1700 | 1945 |
2020-03-16 | 1997 | 1997 | 1881 | 1939 | 1600 | 1939 |
2020-03-13 | 1893 | 1975 | 1870 | 1877 | 4100 | 1877 |
2020-03-12 | 1980 | 1980 | 1951 | 1951 | 1300 | 1951 |
2020-03-11 | 1983 | 2020 | 1983 | 1998 | 1900 | 1998 |
2020-03-10 | 1950 | 1959 | 1900 | 1959 | 5000 | 1959 |
2020-03-09 | 1955 | 2000 | 1955 | 1997 | 3400 | 1997 |
2020-03-06 | 2005 | 2049 | 2005 | 2030 | 2600 | 2030 |
2020-03-05 | 2063 | 2063 | 2023 | 2024 | 1100 | 2024 |
2020-03-04 | 2001 | 2057 | 2001 | 2013 | 1300 | 2013 |
2020-03-03 | 2051 | 2095 | 2042 | 2059 | 1700 | 2059 |
2020-03-02 | 1952 | 2017 | 1952 | 2001 | 2300 | 2001 |
2020-02-28 | 2022 | 2033 | 2010 | 2010 | 3800 | 2010 |
2020-02-27 | 2035 | 2039 | 2030 | 2030 | 1100 | 2030 |
2020-02-26 | 2040 | 2059 | 2027 | 2027 | 1500 | 2027 |
2020-02-25 | 2051 | 2051 | 2020 | 2040 | 2200 | 2040 |
2020-02-21 | 2100 | 2100 | 2078 | 2078 | 1100 | 2078 |
2020-02-20 | 2085 | 2096 | 2085 | 2096 | 300 | 2096 |
2020-02-19 | 2085 | 2085 | 2060 | 2080 | 1700 | 2080 |
2020-02-18 | 2081 | 2094 | 2081 | 2092 | 500 | 2092 |
2020-02-17 | 2080 | 2096 | 2070 | 2092 | 1400 | 2092 |
2020-02-14 | 2099 | 2120 | 2085 | 2085 | 1500 | 2085 |
2020-02-13 | 2091 | 2118 | 2091 | 2118 | 1200 | 2118 |
2020-02-10 | 2112 | 2141 | 2112 | 2141 | 1000 | 2141 |
2020-02-07 | 2130 | 2141 | 2130 | 2141 | 200 | 2141 |
2020-02-06 | 2129 | 2130 | 2108 | 2130 | 1900 | 2130 |
2020-02-05 | 2118 | 2121 | 2118 | 2121 | 300 | 2121 |
2020-02-04 | 2106 | 2111 | 2095 | 2095 | 300 | 2095 |
2020-02-03 | 2100 | 2106 | 2067 | 2106 | 700 | 2106 |
2020-01-31 | 2102 | 2110 | 2100 | 2103 | 1200 | 2103 |
2020-01-30 | 2110 | 2110 | 2105 | 2105 | 500 | 2105 |
2020-01-29 | 2112 | 2112 | 2112 | 2112 | 200 | 2112 |
2020-01-28 | 2118 | 2118 | 2112 | 2112 | 600 | 2112 |
2020-01-27 | 2100 | 2124 | 2100 | 2124 | 1200 | 2124 |
2020-01-24 | 2127 | 2127 | 2106 | 2120 | 600 | 2120 |
2020-01-23 | 2129 | 2129 | 2106 | 2108 | 400 | 2108 |
2020-01-22 | 2128 | 2128 | 2115 | 2126 | 700 | 2126 |
2020-01-21 | 2130 | 2130 | 2129 | 2130 | 600 | 2130 |
2020-01-20 | 2125 | 2125 | 2115 | 2115 | 1100 | 2115 |
2020-01-17 | 2120 | 2120 | 2120 | 2120 | 100 | 2120 |
2020-01-16 | 2111 | 2111 | 2111 | 2111 | 100 | 2111 |
2020-01-15 | 2114 | 2127 | 2090 | 2120 | 1400 | 2120 |
2020-01-14 | 2085 | 2090 | 2078 | 2090 | 1100 | 2090 |
2020-01-10 | 2089 | 2089 | 2061 | 2078 | 1100 | 2078 |
2020-01-09 | 2125 | 2125 | 2037 | 2089 | 4200 | 2089 |
2020-01-08 | 2130 | 2130 | 2100 | 2116 | 1900 | 2116 |
2020-01-07 | 2122 | 2122 | 2084 | 2122 | 1100 | 2122 |
2020-01-06 | 2115 | 2134 | 2115 | 2123 | 300 | 2123 |
2019-12-30 | 2099 | 2099 | 2060 | 2060 | 500 | 2060 |
2019-12-27 | 2098 | 2100 | 2087 | 2087 | 1400 | 2087 |
2019-12-26 | 2097 | 2097 | 2087 | 2087 | 400 | 2087 |
2019-12-25 | 2088 | 2088 | 2088 | 2088 | 800 | 2088 |
2019-12-24 | 2100 | 2100 | 2087 | 2088 | 1300 | 2088 |
2019-12-23 | 2097 | 2108 | 2090 | 2108 | 1300 | 2108 |
2019-12-20 | 2097 | 2110 | 2096 | 2097 | 1600 | 2097 |
2019-12-19 | 2100 | 2110 | 2100 | 2110 | 1200 | 2110 |
2019-12-18 | 2105 | 2109 | 2100 | 2100 | 800 | 2100 |
2019-12-17 | 2105 | 2105 | 2105 | 2105 | 100 | 2105 |
2019-12-16 | 2100 | 2100 | 2091 | 2100 | 1300 | 2100 |
2019-12-12 | 2099 | 2110 | 2099 | 2109 | 600 | 2109 |
2019-12-11 | 2095 | 2110 | 2095 | 2105 | 900 | 2105 |
2019-12-10 | 2113 | 2113 | 2111 | 2111 | 500 | 2111 |
2019-12-09 | 2097 | 2110 | 2097 | 2110 | 900 | 2110 |
2019-12-06 | 2101 | 2101 | 2100 | 2100 | 1400 | 2100 |
2019-12-05 | 2106 | 2106 | 2106 | 2106 | 100 | 2106 |
2019-12-04 | 2105 | 2105 | 2101 | 2105 | 900 | 2105 |
2019-12-03 | 2103 | 2105 | 2103 | 2105 | 1200 | 2105 |
2019-12-02 | 2103 | 2103 | 2103 | 2103 | 100 | 2103 |
2019-11-29 | 2105 | 2105 | 2102 | 2102 | 400 | 2102 |
2019-11-28 | 2108 | 2108 | 2105 | 2105 | 600 | 2105 |
2019-11-27 | 2110 | 2110 | 2109 | 2109 | 500 | 2109 |
2019-11-26 | 2119 | 2120 | 2104 | 2104 | 900 | 2104 |
2019-11-25 | 2145 | 2145 | 2115 | 2115 | 500 | 2115 |
2019-11-22 | 2104 | 2138 | 2104 | 2138 | 300 | 2138 |
2019-11-21 | 2130 | 2130 | 2121 | 2121 | 1100 | 2121 |
2019-11-20 | 2111 | 2126 | 2090 | 2124 | 2000 | 2124 |
2019-11-19 | 2098 | 2111 | 2090 | 2111 | 1400 | 2111 |
2019-11-18 | 2090 | 2105 | 2085 | 2085 | 1000 | 2085 |
2019-11-15 | 2085 | 2086 | 2076 | 2076 | 700 | 2076 |
2019-11-14 | 2108 | 2108 | 2088 | 2088 | 300 | 2088 |
2019-11-13 | 2092 | 2109 | 2091 | 2094 | 800 | 2094 |
2019-11-12 | 2090 | 2116 | 2085 | 2114 | 1200 | 2114 |
2019-11-11 | 2103 | 2122 | 2100 | 2122 | 700 | 2122 |
2019-11-08 | 2087 | 2103 | 2087 | 2103 | 500 | 2103 |
2019-11-07 | 2084 | 2084 | 2080 | 2080 | 300 | 2080 |
2019-11-06 | 2101 | 2101 | 2098 | 2098 | 300 | 2098 |
2019-11-05 | 2121 | 2121 | 2073 | 2076 | 1300 | 2076 |
2019-11-01 | 2101 | 2125 | 2069 | 2081 | 1700 | 2081 |
2019-10-30 | 2094 | 2094 | 2092 | 2093 | 500 | 2093 |
2019-10-28 | 2118 | 2118 | 2094 | 2094 | 600 | 2094 |
2019-10-25 | 2094 | 2119 | 2094 | 2118 | 600 | 2118 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。