2323 (株)fonfun 個別株価データ

東証JQS(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 511 | 523 | 507 | 510 | 24800 | 510 |
2021-02-26 | 530 | 542 | 522 | 526 | 49100 | 526 |
2021-02-24 | 566 | 566 | 545 | 551 | 41000 | 551 |
2021-02-12 | 594 | 608 | 583 | 608 | 52200 | 608 |
2021-02-03 | 569 | 584 | 567 | 576 | 34300 | 576 |
2021-02-02 | 567 | 573 | 556 | 569 | 23800 | 569 |
2021-02-01 | 547 | 567 | 543 | 561 | 35400 | 561 |
2021-01-29 | 560 | 569 | 542 | 545 | 57900 | 545 |
2021-01-28 | 575 | 585 | 559 | 562 | 91600 | 562 |
2021-01-27 | 594 | 604 | 582 | 588 | 75300 | 588 |
2021-01-26 | 617 | 625 | 581 | 583 | 114700 | 583 |
2021-01-25 | 625 | 630 | 604 | 609 | 132200 | 609 |
2021-01-22 | 612 | 645 | 602 | 635 | 228700 | 635 |
2021-01-21 | 593 | 633 | 591 | 606 | 234000 | 606 |
2021-01-20 | 579 | 655 | 574 | 601 | 1012300 | 601 |
2021-01-19 | 576 | 583 | 564 | 569 | 89000 | 569 |
2021-01-18 | 570 | 592 | 557 | 583 | 103300 | 583 |
2021-01-14 | 577 | 584 | 548 | 559 | 132400 | 559 |
2021-01-12 | 581 | 587 | 558 | 562 | 243400 | 562 |
2021-01-08 | 627 | 642 | 586 | 611 | 654700 | 611 |
2021-01-07 | 604 | 623 | 565 | 617 | 672100 | 617 |
2021-01-06 | 529 | 592 | 517 | 584 | 1162200 | 584 |
2021-01-05 | 510 | 515 | 496 | 509 | 118100 | 509 |
2021-01-04 | 465 | 540 | 450 | 521 | 716900 | 521 |
2021-01-04 | 465 | 540 | 450 | 521 | 716900 | 521 |
2021-01-04 | 465 | 540 | 450 | 521 | 716900 | 521 |
2021-01-04 | 465 | 540 | 450 | 521 | 716900 | 521 |
2021-01-04 | 465 | 540 | 450 | 521 | 716900 | 521 |
2021-01-04 | 465 | 540 | 450 | 521 | 716900 | 521 |
2020-12-30 | 463 | 473 | 460 | 460 | 38300 | 460 |
2020-12-28 | 465 | 530 | 463 | 467 | 414200 | 467 |
2020-12-25 | 485 | 485 | 474 | 474 | 18300 | 474 |
2020-12-24 | 473 | 485 | 468 | 484 | 27700 | 484 |
2020-12-22 | 497 | 497 | 457 | 460 | 61300 | 460 |
2020-12-21 | 501 | 505 | 487 | 490 | 41300 | 490 |
2020-12-18 | 510 | 510 | 499 | 501 | 28500 | 501 |
2020-12-17 | 511 | 517 | 507 | 509 | 23700 | 509 |
2020-12-16 | 521 | 524 | 511 | 511 | 25000 | 511 |
2020-12-15 | 523 | 536 | 513 | 517 | 37600 | 517 |
2020-12-14 | 510 | 533 | 503 | 529 | 50500 | 529 |
2020-12-11 | 505 | 517 | 505 | 506 | 34500 | 506 |
2020-12-10 | 500 | 511 | 499 | 503 | 25300 | 503 |
2020-12-09 | 516 | 521 | 501 | 503 | 49000 | 503 |
2020-12-08 | 491 | 528 | 491 | 526 | 73500 | 526 |
2020-12-07 | 510 | 517 | 491 | 494 | 67300 | 494 |
2020-12-04 | 532 | 532 | 506 | 515 | 66100 | 515 |
2020-12-03 | 552 | 552 | 531 | 531 | 65200 | 531 |
2020-12-02 | 547 | 556 | 541 | 552 | 78500 | 552 |
2020-12-01 | 535 | 563 | 535 | 539 | 141000 | 539 |
2020-11-30 | 543 | 547 | 532 | 535 | 65300 | 535 |
2020-11-27 | 521 | 537 | 516 | 533 | 93800 | 533 |
2020-11-26 | 532 | 542 | 519 | 521 | 102500 | 521 |
2020-11-25 | 563 | 563 | 532 | 532 | 182000 | 532 |
2020-11-24 | 578 | 578 | 541 | 553 | 445500 | 553 |
2020-11-20 | 633 | 654 | 561 | 562 | 1216300 | 562 |
2020-11-19 | 603 | 603 | 603 | 603 | 41700 | 603 |
2020-11-18 | 493 | 510 | 492 | 503 | 27500 | 503 |
2020-11-17 | 525 | 533 | 490 | 498 | 63800 | 498 |
2020-11-16 | 521 | 532 | 490 | 511 | 140500 | 511 |
2020-11-13 | 522 | 543 | 510 | 541 | 88400 | 541 |
2020-11-12 | 521 | 530 | 510 | 519 | 25700 | 519 |
2020-11-11 | 508 | 529 | 505 | 529 | 33900 | 529 |
2020-11-10 | 520 | 524 | 502 | 508 | 59100 | 508 |
2020-11-09 | 544 | 545 | 519 | 528 | 49400 | 528 |
2020-11-06 | 535 | 576 | 531 | 545 | 103600 | 545 |
2020-11-05 | 530 | 547 | 528 | 535 | 33500 | 535 |
2020-11-04 | 523 | 530 | 507 | 530 | 24700 | 530 |
2020-11-02 | 512 | 523 | 500 | 518 | 19100 | 518 |
2020-10-30 | 545 | 548 | 500 | 507 | 57900 | 507 |
2020-10-29 | 529 | 537 | 512 | 535 | 28600 | 535 |
2020-10-28 | 554 | 554 | 525 | 538 | 24000 | 538 |
2020-10-27 | 514 | 549 | 514 | 537 | 68500 | 537 |
2020-10-26 | 546 | 556 | 523 | 524 | 44300 | 524 |
2020-10-23 | 560 | 561 | 535 | 549 | 47000 | 549 |
2020-10-22 | 583 | 583 | 550 | 560 | 74100 | 560 |
2020-10-21 | 597 | 601 | 582 | 586 | 78200 | 586 |
2020-10-20 | 599 | 655 | 595 | 604 | 174300 | 604 |
2020-10-19 | 592 | 605 | 588 | 605 | 44900 | 605 |
2020-10-16 | 645 | 646 | 584 | 600 | 181400 | 600 |
2020-10-15 | 649 | 662 | 641 | 650 | 109500 | 650 |
2020-10-14 | 654 | 677 | 640 | 645 | 120200 | 645 |
2020-10-13 | 649 | 659 | 636 | 652 | 71700 | 652 |
2020-10-12 | 626 | 666 | 622 | 659 | 148300 | 659 |
2020-10-09 | 623 | 680 | 606 | 636 | 225400 | 636 |
2020-10-08 | 625 | 642 | 619 | 627 | 159200 | 627 |
2020-10-07 | 609 | 620 | 606 | 618 | 85500 | 618 |
2020-10-06 | 610 | 614 | 599 | 607 | 54900 | 607 |
2020-10-05 | 593 | 612 | 590 | 607 | 50600 | 607 |
2020-10-02 | 599 | 620 | 587 | 590 | 118900 | 590 |
2020-09-30 | 619 | 621 | 602 | 604 | 100400 | 604 |
2020-09-29 | 617 | 627 | 606 | 624 | 155600 | 624 |
2020-09-28 | 606 | 635 | 594 | 610 | 225900 | 610 |
2020-09-25 | 570 | 624 | 569 | 597 | 311400 | 597 |
2020-09-24 | 591 | 655 | 571 | 575 | 630700 | 575 |
2020-09-23 | 541 | 594 | 534 | 585 | 460300 | 585 |
2020-09-18 | 541 | 545 | 522 | 528 | 115300 | 528 |
2020-09-17 | 543 | 588 | 537 | 539 | 190600 | 539 |
2020-09-16 | 546 | 571 | 537 | 549 | 222400 | 549 |
2020-09-15 | 555 | 575 | 528 | 536 | 238400 | 536 |
2020-09-14 | 565 | 580 | 540 | 547 | 148600 | 547 |
2020-09-11 | 579 | 596 | 517 | 546 | 458100 | 546 |
2020-09-10 | 544 | 620 | 533 | 589 | 1268200 | 589 |
2020-09-09 | 500 | 559 | 486 | 530 | 172400 | 530 |
2020-09-08 | 519 | 520 | 486 | 509 | 85400 | 509 |
2020-09-07 | 531 | 536 | 496 | 505 | 141200 | 505 |
2020-09-04 | 535 | 549 | 527 | 530 | 113500 | 530 |
2020-09-03 | 566 | 583 | 546 | 555 | 170500 | 555 |
2020-09-02 | 558 | 634 | 556 | 570 | 725300 | 570 |
2020-09-01 | 558 | 570 | 533 | 568 | 142100 | 568 |
2020-08-31 | 555 | 590 | 555 | 568 | 158300 | 568 |
2020-08-28 | 615 | 618 | 545 | 546 | 301400 | 546 |
2020-08-27 | 656 | 661 | 601 | 613 | 292600 | 613 |
2020-08-26 | 650 | 685 | 621 | 651 | 443400 | 651 |
2020-08-25 | 629 | 732 | 624 | 657 | 1380300 | 657 |
2020-08-24 | 580 | 648 | 559 | 634 | 829800 | 634 |
2020-08-21 | 555 | 595 | 550 | 560 | 236700 | 560 |
2020-08-20 | 570 | 572 | 527 | 565 | 518600 | 565 |
2020-08-19 | 491 | 575 | 491 | 575 | 617300 | 575 |
2020-08-18 | 490 | 527 | 485 | 495 | 287000 | 495 |
2020-08-17 | 476 | 510 | 474 | 488 | 181400 | 488 |
2020-08-14 | 490 | 517 | 474 | 482 | 430300 | 482 |
2020-08-13 | 461 | 531 | 460 | 520 | 968100 | 520 |
2020-08-12 | 463 | 479 | 451 | 453 | 120000 | 453 |
2020-08-11 | 474 | 503 | 460 | 471 | 288000 | 471 |
2020-08-07 | 435 | 488 | 432 | 482 | 554100 | 482 |
2020-08-06 | 430 | 435 | 423 | 433 | 77500 | 433 |
2020-08-05 | 411 | 446 | 403 | 430 | 149100 | 430 |
2020-08-04 | 423 | 442 | 405 | 406 | 142300 | 406 |
2020-08-03 | 440 | 481 | 418 | 430 | 457000 | 430 |
2020-07-31 | 436 | 467 | 418 | 424 | 372200 | 424 |
2020-07-30 | 403 | 466 | 402 | 449 | 1207700 | 449 |
2020-07-29 | 406 | 422 | 387 | 398 | 293900 | 398 |
2020-07-28 | 380 | 462 | 379 | 417 | 1227100 | 417 |
2020-07-27 | 385 | 425 | 380 | 383 | 270200 | 383 |
2020-07-22 | 376 | 379 | 373 | 377 | 14500 | 377 |
2020-07-21 | 375 | 377 | 369 | 373 | 11200 | 373 |
2020-07-20 | 371 | 377 | 369 | 374 | 12700 | 374 |
2020-07-17 | 369 | 372 | 364 | 370 | 25800 | 370 |
2020-07-16 | 392 | 392 | 364 | 368 | 39900 | 368 |
2020-07-15 | 397 | 397 | 379 | 390 | 46800 | 390 |
2020-07-14 | 385 | 397 | 382 | 394 | 103200 | 394 |
2020-07-13 | 376 | 380 | 370 | 380 | 25700 | 380 |
2020-07-10 | 368 | 380 | 365 | 373 | 38900 | 373 |
2020-07-09 | 381 | 384 | 367 | 367 | 17400 | 367 |
2020-07-08 | 381 | 388 | 377 | 383 | 24600 | 383 |
2020-07-07 | 374 | 382 | 373 | 380 | 18500 | 380 |
2020-07-06 | 365 | 379 | 365 | 376 | 25400 | 376 |
2020-07-03 | 360 | 368 | 352 | 364 | 21000 | 364 |
2020-07-02 | 370 | 372 | 350 | 360 | 33400 | 360 |
2020-07-01 | 368 | 372 | 362 | 369 | 12200 | 369 |
2020-06-30 | 368 | 372 | 364 | 367 | 9600 | 367 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 365 | 379 | 364 | 365 | 18900 | 365 |
2020-06-26 | 383 | 386 | 376 | 376 | 16600 | 376 |
2020-06-25 | 387 | 390 | 363 | 384 | 40100 | 384 |
2020-06-24 | 391 | 394 | 383 | 387 | 17400 | 387 |
2020-06-23 | 386 | 390 | 379 | 389 | 48300 | 389 |
2020-06-22 | 384 | 399 | 384 | 387 | 72000 | 387 |
2020-06-19 | 373 | 395 | 366 | 388 | 58500 | 388 |
2020-06-18 | 380 | 380 | 370 | 373 | 21700 | 373 |
2020-06-17 | 362 | 380 | 362 | 380 | 36900 | 380 |
2020-06-16 | 360 | 363 | 353 | 359 | 36700 | 359 |
2020-06-15 | 360 | 363 | 342 | 352 | 42500 | 352 |
2020-06-12 | 353 | 365 | 351 | 356 | 52700 | 356 |
2020-06-11 | 387 | 388 | 372 | 377 | 36300 | 377 |
2020-06-10 | 380 | 387 | 377 | 385 | 29300 | 385 |
2020-06-09 | 377 | 384 | 371 | 381 | 28800 | 381 |
2020-06-08 | 377 | 388 | 370 | 380 | 56800 | 380 |
2020-06-05 | 360 | 383 | 360 | 369 | 30700 | 369 |
2020-06-04 | 367 | 374 | 356 | 362 | 55800 | 362 |
2020-06-03 | 390 | 390 | 369 | 369 | 88300 | 369 |
2020-06-02 | 399 | 407 | 380 | 385 | 131400 | 385 |
2020-06-01 | 400 | 410 | 383 | 391 | 244200 | 391 |
2020-05-29 | 359 | 377 | 356 | 377 | 99000 | 377 |
2020-05-28 | 357 | 366 | 352 | 359 | 29200 | 359 |
2020-05-27 | 357 | 358 | 339 | 357 | 57500 | 357 |
2020-05-26 | 356 | 368 | 351 | 357 | 67300 | 357 |
2020-05-25 | 344 | 355 | 343 | 355 | 40400 | 355 |
2020-05-22 | 342 | 347 | 341 | 344 | 13000 | 344 |
2020-05-21 | 350 | 352 | 336 | 344 | 32600 | 344 |
2020-05-20 | 344 | 363 | 342 | 349 | 63200 | 349 |
2020-05-19 | 346 | 347 | 334 | 345 | 30900 | 345 |
2020-05-18 | 342 | 345 | 337 | 342 | 26900 | 342 |
2020-05-15 | 347 | 351 | 340 | 350 | 30400 | 350 |
2020-05-14 | 350 | 352 | 337 | 337 | 31400 | 337 |
2020-05-13 | 354 | 355 | 348 | 353 | 26900 | 353 |
2020-05-12 | 352 | 354 | 348 | 351 | 21600 | 351 |
2020-05-11 | 346 | 357 | 345 | 352 | 45500 | 352 |
2020-05-08 | 348 | 351 | 342 | 346 | 29100 | 346 |
2020-05-07 | 339 | 353 | 333 | 346 | 31000 | 346 |
2020-05-01 | 350 | 350 | 341 | 342 | 32900 | 342 |
2020-04-30 | 357 | 360 | 350 | 352 | 33700 | 352 |
2020-04-28 | 362 | 363 | 354 | 355 | 28600 | 355 |
2020-04-27 | 371 | 371 | 352 | 358 | 67300 | 358 |
2020-04-24 | 349 | 360 | 343 | 355 | 51000 | 355 |
2020-04-23 | 335 | 351 | 335 | 349 | 43600 | 349 |
2020-04-22 | 331 | 348 | 325 | 335 | 73800 | 335 |
2020-04-21 | 365 | 365 | 334 | 341 | 126600 | 341 |
2020-04-20 | 373 | 382 | 366 | 370 | 115600 | 370 |
2020-04-17 | 373 | 379 | 361 | 367 | 105500 | 367 |
2020-04-16 | 356 | 379 | 356 | 373 | 136400 | 373 |
2020-04-15 | 362 | 372 | 351 | 352 | 116500 | 352 |
2020-04-14 | 370 | 375 | 356 | 364 | 133800 | 364 |
2020-04-13 | 396 | 396 | 368 | 374 | 117200 | 374 |
2020-04-10 | 373 | 400 | 362 | 380 | 219300 | 380 |
2020-04-09 | 371 | 390 | 361 | 370 | 193600 | 370 |
2020-04-08 | 361 | 376 | 357 | 370 | 133200 | 370 |
2020-04-07 | 386 | 396 | 360 | 377 | 167000 | 377 |
2020-04-06 | 356 | 390 | 356 | 382 | 352700 | 382 |
2020-04-03 | 403 | 420 | 340 | 340 | 416600 | 340 |
2020-04-02 | 421 | 436 | 389 | 390 | 543500 | 390 |
2020-04-01 | 441 | 490 | 425 | 439 | 1336500 | 439 |
2020-03-31 | 536 | 545 | 410 | 420 | 1533700 | 420 |
2020-03-30 | 458 | 490 | 450 | 490 | 584600 | 490 |
2020-03-27 | 326 | 410 | 323 | 410 | 1373600 | 410 |
2020-03-26 | 280 | 356 | 280 | 330 | 926900 | 330 |
2020-03-25 | 270 | 277 | 266 | 276 | 93600 | 276 |
2020-03-24 | 249 | 280 | 249 | 254 | 170600 | 254 |
2020-03-23 | 249 | 249 | 230 | 241 | 47700 | 241 |
2020-03-19 | 268 | 269 | 241 | 241 | 50900 | 241 |
2020-03-18 | 267 | 282 | 251 | 251 | 125400 | 251 |
2020-03-17 | 241 | 277 | 235 | 259 | 122600 | 259 |
2020-03-16 | 282 | 295 | 260 | 264 | 234700 | 264 |
2020-03-13 | 280 | 298 | 260 | 272 | 330800 | 272 |
2020-03-12 | 310 | 345 | 304 | 324 | 935800 | 324 |
2020-03-11 | 300 | 336 | 298 | 298 | 490600 | 298 |
2020-03-10 | 281 | 335 | 276 | 308 | 501800 | 308 |
2020-03-09 | 381 | 386 | 325 | 325 | 327000 | 325 |
2020-03-06 | 456 | 473 | 405 | 405 | 463600 | 405 |
2020-03-05 | 498 | 510 | 442 | 450 | 575400 | 450 |
2020-03-04 | 499 | 527 | 484 | 484 | 880500 | 484 |
2020-03-03 | 521 | 562 | 450 | 529 | 1884400 | 529 |
2020-03-02 | 677 | 677 | 498 | 541 | 1973200 | 541 |
2020-02-28 | 577 | 577 | 577 | 577 | 29200 | 577 |
2020-02-27 | 475 | 497 | 446 | 497 | 1481300 | 497 |
2020-02-26 | 343 | 417 | 343 | 417 | 183600 | 417 |
2020-02-25 | 339 | 346 | 336 | 337 | 27600 | 337 |
2020-02-21 | 369 | 372 | 355 | 355 | 16800 | 355 |
2020-02-20 | 370 | 370 | 364 | 369 | 4700 | 369 |
2020-02-19 | 363 | 368 | 350 | 361 | 8900 | 361 |
2020-02-18 | 385 | 385 | 366 | 366 | 12000 | 366 |
2020-02-17 | 381 | 387 | 372 | 378 | 15200 | 378 |
2020-02-14 | 381 | 385 | 381 | 384 | 6400 | 384 |
2020-02-13 | 388 | 395 | 387 | 389 | 7300 | 389 |
2020-02-12 | 389 | 393 | 389 | 390 | 1400 | 390 |
2020-02-10 | 387 | 393 | 385 | 387 | 2900 | 387 |
2020-02-07 | 393 | 393 | 386 | 386 | 4200 | 386 |
2020-02-06 | 393 | 396 | 389 | 393 | 8000 | 393 |
2020-02-05 | 393 | 394 | 383 | 387 | 10700 | 387 |
2020-02-04 | 383 | 393 | 383 | 388 | 7500 | 388 |
2020-02-03 | 375 | 386 | 375 | 379 | 12000 | 379 |
2020-01-31 | 381 | 390 | 381 | 387 | 8200 | 387 |
2020-01-30 | 402 | 402 | 380 | 380 | 40600 | 380 |
2020-01-29 | 408 | 410 | 400 | 404 | 17700 | 404 |
2020-01-28 | 403 | 407 | 400 | 406 | 18800 | 406 |
2020-01-27 | 416 | 416 | 404 | 404 | 17300 | 404 |
2020-01-24 | 424 | 424 | 413 | 419 | 6600 | 419 |
2020-01-23 | 425 | 425 | 419 | 419 | 5700 | 419 |
2020-01-22 | 414 | 423 | 414 | 417 | 5500 | 417 |
2020-01-21 | 424 | 424 | 417 | 420 | 3600 | 420 |
2020-01-20 | 420 | 424 | 406 | 418 | 12500 | 418 |
2020-01-17 | 421 | 422 | 417 | 421 | 4100 | 421 |
2020-01-16 | 426 | 426 | 421 | 423 | 7200 | 423 |
2020-01-15 | 420 | 426 | 418 | 423 | 15200 | 423 |
2020-01-14 | 413 | 426 | 411 | 422 | 26300 | 422 |
2020-01-10 | 413 | 414 | 410 | 411 | 6200 | 411 |
2020-01-09 | 400 | 415 | 400 | 413 | 15800 | 413 |
2020-01-08 | 413 | 413 | 392 | 398 | 40900 | 398 |
2020-01-07 | 408 | 414 | 406 | 408 | 4700 | 408 |
2020-01-06 | 405 | 410 | 404 | 405 | 6900 | 405 |
2019-12-30 | 408 | 411 | 405 | 409 | 13000 | 409 |
2019-12-27 | 412 | 412 | 408 | 411 | 6600 | 411 |
2019-12-26 | 413 | 413 | 403 | 407 | 38200 | 407 |
2019-12-25 | 419 | 419 | 413 | 415 | 9200 | 415 |
2019-12-24 | 426 | 463 | 415 | 418 | 153600 | 418 |
2019-12-23 | 420 | 429 | 420 | 426 | 10300 | 426 |
2019-12-20 | 423 | 425 | 419 | 425 | 5800 | 425 |
2019-12-19 | 417 | 432 | 417 | 423 | 19100 | 423 |
2019-12-18 | 425 | 426 | 413 | 421 | 23000 | 421 |
2019-12-17 | 423 | 431 | 423 | 425 | 16200 | 425 |
2019-12-16 | 434 | 443 | 425 | 427 | 26100 | 427 |
2019-12-13 | 443 | 448 | 435 | 438 | 23200 | 438 |
2019-12-12 | 445 | 450 | 440 | 443 | 28400 | 443 |
2019-12-11 | 454 | 458 | 445 | 449 | 43100 | 449 |
2019-12-10 | 455 | 464 | 453 | 458 | 41300 | 458 |
2019-12-09 | 451 | 455 | 448 | 450 | 43400 | 450 |
2019-12-06 | 467 | 469 | 451 | 457 | 60900 | 457 |
2019-12-05 | 482 | 486 | 473 | 475 | 41600 | 475 |
2019-12-04 | 471 | 479 | 467 | 475 | 39900 | 475 |
2019-12-03 | 480 | 488 | 463 | 477 | 104800 | 477 |
2019-12-02 | 490 | 501 | 476 | 494 | 135700 | 494 |
2019-11-29 | 498 | 515 | 470 | 484 | 299000 | 484 |
2019-11-28 | 518 | 520 | 482 | 482 | 311800 | 482 |
2019-11-27 | 529 | 556 | 510 | 531 | 807400 | 531 |
2019-11-26 | 551 | 566 | 505 | 539 | 1106500 | 539 |
2019-11-25 | 541 | 561 | 535 | 561 | 1043400 | 561 |
2019-11-22 | 457 | 481 | 457 | 481 | 189900 | 481 |
2019-11-21 | 411 | 450 | 401 | 401 | 378700 | 401 |
2019-11-20 | 398 | 398 | 390 | 395 | 6800 | 395 |
2019-11-19 | 396 | 399 | 393 | 395 | 800 | 395 |
2019-11-18 | 400 | 400 | 395 | 395 | 3800 | 395 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。