2345 (株)クシム 個別株価データ

東証2部(情報・通信)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-26 | 683 | 684 | 655 | 657 | 290400 | 657 |
2021-01-25 | 680 | 690 | 670 | 687 | 222300 | 687 |
2021-01-22 | 673 | 682 | 657 | 676 | 418000 | 676 |
2021-01-21 | 654 | 677 | 646 | 676 | 379400 | 676 |
2021-01-20 | 652 | 665 | 644 | 651 | 230800 | 651 |
2021-01-19 | 649 | 655 | 640 | 649 | 176500 | 649 |
2021-01-18 | 640 | 651 | 623 | 648 | 225100 | 648 |
2021-01-14 | 630 | 655 | 620 | 630 | 529700 | 630 |
2021-01-12 | 610 | 622 | 601 | 610 | 248500 | 610 |
2021-01-08 | 611 | 629 | 604 | 606 | 280200 | 606 |
2021-01-07 | 610 | 617 | 607 | 609 | 132300 | 609 |
2021-01-06 | 604 | 621 | 596 | 613 | 264500 | 613 |
2021-01-05 | 613 | 621 | 596 | 599 | 296400 | 599 |
2021-01-04 | 589 | 623 | 570 | 621 | 629200 | 621 |
2021-01-04 | 589 | 623 | 570 | 621 | 629200 | 621 |
2021-01-04 | 589 | 623 | 570 | 621 | 629200 | 621 |
2021-01-04 | 589 | 623 | 570 | 621 | 629200 | 621 |
2021-01-04 | 589 | 623 | 570 | 621 | 629200 | 621 |
2021-01-04 | 589 | 623 | 570 | 621 | 629200 | 621 |
2020-12-30 | 580 | 580 | 563 | 579 | 360100 | 579 |
2020-12-28 | 613 | 618 | 582 | 585 | 524500 | 585 |
2020-12-25 | 604 | 624 | 588 | 617 | 859800 | 617 |
2020-12-24 | 560 | 585 | 552 | 561 | 518500 | 561 |
2020-12-22 | 572 | 577 | 528 | 533 | 531400 | 533 |
2020-12-21 | 603 | 604 | 572 | 575 | 529600 | 575 |
2020-12-18 | 624 | 626 | 603 | 605 | 314500 | 605 |
2020-12-17 | 636 | 642 | 600 | 620 | 477300 | 620 |
2020-12-16 | 618 | 650 | 610 | 631 | 521700 | 631 |
2020-12-15 | 660 | 665 | 624 | 631 | 773700 | 631 |
2020-12-14 | 638 | 687 | 628 | 677 | 834400 | 677 |
2020-12-11 | 660 | 667 | 624 | 658 | 742700 | 658 |
2020-12-10 | 680 | 680 | 639 | 642 | 702300 | 642 |
2020-12-09 | 680 | 716 | 671 | 689 | 1071000 | 689 |
2020-12-08 | 632 | 712 | 630 | 689 | 2121200 | 689 |
2020-12-07 | 618 | 634 | 606 | 612 | 372300 | 612 |
2020-12-04 | 594 | 615 | 583 | 600 | 419500 | 600 |
2020-12-03 | 575 | 616 | 565 | 595 | 701400 | 595 |
2020-12-02 | 573 | 579 | 557 | 571 | 281100 | 571 |
2020-12-01 | 569 | 587 | 562 | 573 | 240100 | 573 |
2020-11-30 | 617 | 617 | 569 | 569 | 424700 | 569 |
2020-11-27 | 616 | 631 | 611 | 612 | 337300 | 612 |
2020-11-26 | 602 | 649 | 602 | 621 | 649600 | 621 |
2020-11-25 | 600 | 642 | 591 | 599 | 927200 | 599 |
2020-11-24 | 578 | 606 | 572 | 595 | 466900 | 595 |
2020-11-20 | 571 | 574 | 553 | 565 | 323000 | 565 |
2020-11-19 | 540 | 578 | 533 | 574 | 459700 | 574 |
2020-11-18 | 539 | 545 | 527 | 540 | 215500 | 540 |
2020-11-17 | 560 | 567 | 540 | 540 | 220300 | 540 |
2020-11-16 | 565 | 568 | 553 | 557 | 245600 | 557 |
2020-11-13 | 560 | 582 | 559 | 571 | 471700 | 571 |
2020-11-12 | 594 | 599 | 558 | 564 | 598000 | 564 |
2020-11-11 | 588 | 595 | 572 | 590 | 301500 | 590 |
2020-11-10 | 605 | 609 | 586 | 589 | 277600 | 589 |
2020-11-09 | 616 | 643 | 598 | 615 | 546700 | 615 |
2020-11-06 | 599 | 616 | 578 | 609 | 575200 | 609 |
2020-11-05 | 622 | 634 | 597 | 605 | 557400 | 605 |
2020-11-04 | 625 | 649 | 612 | 629 | 333900 | 629 |
2020-11-02 | 615 | 705 | 568 | 622 | 830200 | 622 |
2020-10-30 | 705 | 705 | 648 | 650 | 438900 | 650 |
2020-10-29 | 622 | 719 | 620 | 704 | 959700 | 704 |
2020-10-28 | 838 | 866 | 811 | 824 | 532100 | 824 |
2020-10-27 | 862 | 900 | 851 | 863 | 378300 | 863 |
2020-10-26 | 930 | 947 | 888 | 888 | 227900 | 888 |
2020-10-23 | 978 | 978 | 894 | 915 | 304200 | 915 |
2020-10-22 | 990 | 990 | 963 | 963 | 135500 | 963 |
2020-10-21 | 988 | 1030 | 984 | 993 | 205600 | 993 |
2020-10-20 | 984 | 991 | 967 | 985 | 130000 | 985 |
2020-10-19 | 1007 | 1007 | 974 | 984 | 108000 | 984 |
2020-10-16 | 992 | 1020 | 981 | 998 | 133900 | 998 |
2020-10-15 | 1011 | 1011 | 982 | 992 | 146900 | 992 |
2020-10-14 | 998 | 1014 | 976 | 1008 | 183300 | 1008 |
2020-10-13 | 960 | 1013 | 955 | 1003 | 245700 | 1003 |
2020-10-12 | 987 | 989 | 956 | 971 | 236900 | 971 |
2020-10-09 | 1036 | 1050 | 993 | 1000 | 288600 | 1000 |
2020-10-08 | 1056 | 1084 | 1009 | 1031 | 558500 | 1031 |
2020-10-07 | 1081 | 1125 | 1044 | 1049 | 751300 | 1049 |
2020-10-06 | 979 | 1097 | 964 | 1096 | 1433200 | 1096 |
2020-10-05 | 940 | 963 | 940 | 947 | 207000 | 947 |
2020-10-02 | 965 | 976 | 923 | 936 | 462000 | 936 |
2020-09-30 | 908 | 974 | 900 | 926 | 771300 | 926 |
2020-09-29 | 874 | 906 | 873 | 896 | 378700 | 896 |
2020-09-28 | 872 | 872 | 855 | 869 | 115400 | 869 |
2020-09-25 | 870 | 870 | 848 | 870 | 156800 | 870 |
2020-09-24 | 885 | 887 | 848 | 855 | 225900 | 855 |
2020-09-23 | 870 | 888 | 864 | 886 | 367400 | 886 |
2020-09-18 | 860 | 882 | 854 | 870 | 281300 | 870 |
2020-09-17 | 875 | 883 | 838 | 860 | 545900 | 860 |
2020-09-16 | 896 | 904 | 873 | 881 | 529700 | 881 |
2020-09-15 | 892 | 924 | 887 | 908 | 869300 | 908 |
2020-09-14 | 877 | 915 | 857 | 892 | 2943800 | 892 |
2020-09-11 | 1072 | 1072 | 1072 | 1072 | 13500 | 1072 |
2020-09-10 | 1423 | 1429 | 1342 | 1372 | 809200 | 1372 |
2020-09-09 | 1321 | 1405 | 1320 | 1400 | 554700 | 1400 |
2020-09-08 | 1349 | 1370 | 1296 | 1351 | 462700 | 1351 |
2020-09-07 | 1297 | 1351 | 1275 | 1319 | 427100 | 1319 |
2020-09-04 | 1246 | 1284 | 1240 | 1268 | 327100 | 1268 |
2020-09-03 | 1318 | 1328 | 1282 | 1297 | 244000 | 1297 |
2020-09-02 | 1305 | 1356 | 1290 | 1323 | 410500 | 1323 |
2020-09-01 | 1252 | 1298 | 1234 | 1297 | 237000 | 1297 |
2020-08-31 | 1220 | 1269 | 1211 | 1258 | 271600 | 1258 |
2020-08-28 | 1230 | 1267 | 1142 | 1179 | 519500 | 1179 |
2020-08-27 | 1285 | 1286 | 1226 | 1231 | 254700 | 1231 |
2020-08-26 | 1295 | 1317 | 1255 | 1295 | 271500 | 1295 |
2020-08-25 | 1344 | 1344 | 1282 | 1300 | 279600 | 1300 |
2020-08-24 | 1288 | 1353 | 1270 | 1324 | 487000 | 1324 |
2020-08-21 | 1290 | 1290 | 1236 | 1271 | 272800 | 1271 |
2020-08-20 | 1265 | 1281 | 1225 | 1251 | 300100 | 1251 |
2020-08-19 | 1190 | 1321 | 1177 | 1285 | 724900 | 1285 |
2020-08-18 | 1118 | 1184 | 1113 | 1179 | 275500 | 1179 |
2020-08-17 | 1135 | 1147 | 1112 | 1128 | 115500 | 1128 |
2020-08-14 | 1125 | 1170 | 1115 | 1149 | 168800 | 1149 |
2020-08-13 | 1110 | 1130 | 1078 | 1124 | 149500 | 1124 |
2020-08-12 | 1089 | 1099 | 1058 | 1096 | 116000 | 1096 |
2020-08-11 | 1122 | 1127 | 1078 | 1090 | 214900 | 1090 |
2020-08-07 | 1159 | 1159 | 1112 | 1136 | 152500 | 1136 |
2020-08-06 | 1168 | 1184 | 1140 | 1150 | 152800 | 1150 |
2020-08-05 | 1163 | 1170 | 1119 | 1152 | 124700 | 1152 |
2020-08-04 | 1110 | 1165 | 1110 | 1154 | 147400 | 1154 |
2020-08-03 | 1076 | 1108 | 1063 | 1091 | 179400 | 1091 |
2020-07-31 | 1102 | 1102 | 1015 | 1054 | 332200 | 1054 |
2020-07-30 | 1126 | 1143 | 1114 | 1122 | 103600 | 1122 |
2020-07-29 | 1165 | 1174 | 1116 | 1130 | 121100 | 1130 |
2020-07-28 | 1172 | 1198 | 1140 | 1146 | 191600 | 1146 |
2020-07-27 | 1158 | 1185 | 1150 | 1154 | 103900 | 1154 |
2020-07-22 | 1165 | 1187 | 1142 | 1167 | 154900 | 1167 |
2020-07-21 | 1159 | 1216 | 1151 | 1195 | 233200 | 1195 |
2020-07-20 | 1168 | 1168 | 1102 | 1129 | 270900 | 1129 |
2020-07-17 | 1221 | 1234 | 1136 | 1168 | 385400 | 1168 |
2020-07-16 | 1245 | 1257 | 1222 | 1229 | 161000 | 1229 |
2020-07-15 | 1274 | 1291 | 1250 | 1257 | 120200 | 1257 |
2020-07-14 | 1290 | 1314 | 1259 | 1277 | 204900 | 1277 |
2020-07-13 | 1265 | 1286 | 1220 | 1282 | 195900 | 1282 |
2020-07-10 | 1274 | 1310 | 1240 | 1255 | 184100 | 1255 |
2020-07-09 | 1365 | 1368 | 1284 | 1294 | 291900 | 1294 |
2020-07-08 | 1340 | 1384 | 1314 | 1354 | 355900 | 1354 |
2020-07-07 | 1300 | 1358 | 1251 | 1358 | 626900 | 1358 |
2020-07-06 | 1217 | 1301 | 1217 | 1271 | 278100 | 1271 |
2020-07-03 | 1240 | 1254 | 1211 | 1225 | 172300 | 1225 |
2020-07-02 | 1263 | 1274 | 1204 | 1250 | 332700 | 1250 |
2020-07-01 | 1252 | 1317 | 1240 | 1245 | 300900 | 1245 |
2020-06-30 | 1268 | 1268 | 1210 | 1250 | 246200 | 1250 |
2020-06-29 | 1241 | 1288 | 1225 | 1225 | 222300 | 1225 |
2020-06-26 | 1300 | 1307 | 1254 | 1260 | 287800 | 1260 |
2020-06-25 | 1252 | 1305 | 1241 | 1303 | 362400 | 1303 |
2020-06-24 | 1301 | 1322 | 1268 | 1278 | 430800 | 1278 |
2020-06-23 | 1363 | 1377 | 1290 | 1304 | 686900 | 1304 |
2020-06-22 | 1351 | 1365 | 1329 | 1347 | 360300 | 1347 |
2020-06-19 | 1348 | 1387 | 1295 | 1342 | 760000 | 1342 |
2020-06-18 | 1300 | 1323 | 1263 | 1313 | 483500 | 1313 |
2020-06-17 | 1353 | 1367 | 1301 | 1320 | 568800 | 1320 |
2020-06-16 | 1336 | 1387 | 1291 | 1353 | 835400 | 1353 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-15 | 1398 | 1429 | 1238 | 1253 | 1604900 | 1253 |
2020-06-12 | 1201 | 1365 | 1185 | 1353 | 1465700 | 1353 |
2020-06-11 | 1518 | 1610 | 1237 | 1307 | 4705200 | 1307 |
2020-06-10 | 1388 | 1439 | 1362 | 1368 | 1157200 | 1368 |
2020-06-09 | 1345 | 1381 | 1304 | 1361 | 692800 | 1361 |
2020-06-08 | 1239 | 1360 | 1215 | 1352 | 1048300 | 1352 |
2020-06-05 | 1236 | 1236 | 1173 | 1194 | 462700 | 1194 |
2020-06-04 | 1200 | 1280 | 1181 | 1236 | 860300 | 1236 |
2020-06-03 | 1255 | 1260 | 1145 | 1179 | 725400 | 1179 |
2020-06-02 | 1200 | 1230 | 1165 | 1223 | 817700 | 1223 |
2020-06-01 | 1042 | 1140 | 1035 | 1112 | 757500 | 1112 |
2020-05-29 | 1001 | 1028 | 985 | 1019 | 301000 | 1019 |
2020-05-28 | 1003 | 1040 | 983 | 989 | 351600 | 989 |
2020-05-27 | 990 | 1000 | 956 | 994 | 201000 | 994 |
2020-05-26 | 1013 | 1020 | 981 | 983 | 309200 | 983 |
2020-05-25 | 1003 | 1014 | 946 | 1010 | 441700 | 1010 |
2020-05-22 | 1017 | 1024 | 988 | 993 | 208500 | 993 |
2020-05-21 | 1017 | 1079 | 970 | 999 | 813200 | 999 |
2020-05-20 | 924 | 1044 | 917 | 1032 | 698200 | 1032 |
2020-05-19 | 917 | 936 | 861 | 930 | 313800 | 930 |
2020-05-18 | 900 | 980 | 886 | 896 | 678300 | 896 |
2020-05-15 | 861 | 896 | 838 | 885 | 417500 | 885 |
2020-05-14 | 951 | 967 | 825 | 869 | 1285200 | 869 |
2020-05-13 | 1013 | 1013 | 952 | 953 | 539700 | 953 |
2020-05-12 | 1034 | 1056 | 993 | 1003 | 604700 | 1003 |
2020-05-11 | 1100 | 1110 | 1037 | 1043 | 342600 | 1043 |
2020-05-08 | 1125 | 1229 | 1062 | 1114 | 1019600 | 1114 |
2020-05-07 | 1080 | 1143 | 1070 | 1143 | 758700 | 1143 |
2020-05-01 | 1014 | 1030 | 969 | 993 | 609600 | 993 |
2020-04-30 | 1160 | 1209 | 993 | 1035 | 1348500 | 1035 |
2020-04-28 | 1263 | 1263 | 1135 | 1142 | 515000 | 1142 |
2020-04-27 | 1285 | 1308 | 1257 | 1263 | 285900 | 1263 |
2020-04-24 | 1308 | 1332 | 1264 | 1285 | 438400 | 1285 |
2020-04-23 | 1222 | 1354 | 1215 | 1354 | 893100 | 1354 |
2020-04-22 | 1333 | 1414 | 1294 | 1330 | 1198100 | 1330 |
2020-04-21 | 1450 | 1450 | 1231 | 1243 | 647600 | 1243 |
2020-04-20 | 1515 | 1525 | 1420 | 1420 | 696100 | 1420 |
2020-04-17 | 1425 | 1525 | 1398 | 1510 | 1231400 | 1510 |
2020-04-16 | 1370 | 1480 | 1338 | 1414 | 1173200 | 1414 |
2020-04-15 | 1433 | 1459 | 1382 | 1409 | 1230900 | 1409 |
2020-04-14 | 1350 | 1446 | 1315 | 1415 | 1373400 | 1415 |
2020-04-13 | 1330 | 1425 | 1288 | 1310 | 1169500 | 1310 |
2020-04-10 | 1300 | 1530 | 1210 | 1355 | 3204100 | 1355 |
2020-04-09 | 1100 | 1263 | 1090 | 1263 | 1293400 | 1263 |
2020-04-08 | 1188 | 1230 | 1095 | 1101 | 718500 | 1101 |
2020-04-07 | 1264 | 1280 | 1155 | 1201 | 566100 | 1201 |
2020-04-06 | 1260 | 1359 | 1152 | 1280 | 1126500 | 1280 |
2020-04-03 | 1407 | 1453 | 1085 | 1200 | 1817700 | 1200 |
2020-04-02 | 1430 | 1600 | 1300 | 1385 | 3278300 | 1385 |
2020-04-01 | 1160 | 1340 | 1150 | 1340 | 1505400 | 1340 |
2020-03-31 | 1131 | 1131 | 910 | 1040 | 1813900 | 1040 |
2020-03-30 | 981 | 981 | 981 | 981 | 199500 | 981 |
2020-03-27 | 733 | 834 | 728 | 831 | 1031200 | 831 |
2020-03-26 | 662 | 777 | 639 | 703 | 955300 | 703 |
2020-03-25 | 700 | 702 | 654 | 677 | 235600 | 677 |
2020-03-24 | 627 | 673 | 610 | 657 | 233100 | 657 |
2020-03-23 | 607 | 621 | 562 | 607 | 180300 | 607 |
2020-03-19 | 701 | 715 | 598 | 616 | 375900 | 616 |
2020-03-18 | 727 | 742 | 675 | 680 | 356100 | 680 |
2020-03-17 | 677 | 744 | 660 | 712 | 405200 | 712 |
2020-03-16 | 772 | 815 | 680 | 702 | 1097100 | 702 |
2020-03-13 | 814 | 989 | 739 | 742 | 2288300 | 742 |
2020-03-12 | 799 | 889 | 730 | 889 | 1862600 | 889 |
2020-03-11 | 748 | 783 | 717 | 739 | 852000 | 739 |
2020-03-10 | 670 | 760 | 650 | 683 | 402200 | 683 |
2020-03-09 | 855 | 870 | 750 | 750 | 420700 | 750 |
2020-03-06 | 1020 | 1053 | 900 | 900 | 517800 | 900 |
2020-03-05 | 1172 | 1238 | 1028 | 1043 | 625800 | 1043 |
2020-03-04 | 1200 | 1270 | 1172 | 1184 | 681700 | 1184 |
2020-03-03 | 1324 | 1470 | 1157 | 1274 | 2636500 | 1274 |
2020-03-02 | 1364 | 1823 | 1204 | 1204 | 3213000 | 1204 |
2020-02-28 | 1604 | 1604 | 1604 | 1604 | 42700 | 1604 |
2020-02-27 | 1304 | 1304 | 1244 | 1304 | 423200 | 1304 |
2020-02-26 | 1004 | 1004 | 1004 | 1004 | 31200 | 1004 |
2020-02-25 | 649 | 854 | 649 | 854 | 424900 | 854 |
2020-02-21 | 706 | 720 | 704 | 704 | 12600 | 704 |
2020-02-20 | 737 | 742 | 700 | 704 | 21700 | 704 |
2020-02-19 | 710 | 737 | 710 | 722 | 16200 | 722 |
2020-02-18 | 722 | 723 | 696 | 708 | 25100 | 708 |
2020-02-17 | 738 | 738 | 714 | 722 | 17200 | 722 |
2020-02-14 | 768 | 800 | 743 | 745 | 34500 | 745 |
2020-02-13 | 748 | 766 | 741 | 764 | 21800 | 764 |
2020-02-12 | 735 | 742 | 727 | 740 | 10500 | 740 |
2020-02-10 | 713 | 733 | 713 | 733 | 8600 | 733 |
2020-02-07 | 742 | 742 | 716 | 722 | 23600 | 722 |
2020-02-06 | 728 | 751 | 728 | 745 | 18600 | 745 |
2020-02-05 | 740 | 740 | 714 | 714 | 21800 | 714 |
2020-02-04 | 706 | 738 | 692 | 730 | 23800 | 730 |
2020-02-03 | 672 | 699 | 666 | 699 | 19000 | 699 |
2020-01-31 | 683 | 714 | 683 | 706 | 12500 | 706 |
2020-01-30 | 720 | 721 | 668 | 682 | 61900 | 682 |
2020-01-29 | 730 | 741 | 720 | 730 | 18900 | 730 |
2020-01-28 | 735 | 741 | 716 | 727 | 37600 | 727 |
2020-01-27 | 752 | 768 | 741 | 743 | 43500 | 743 |
2020-01-24 | 817 | 817 | 770 | 785 | 47600 | 785 |
2020-01-23 | 825 | 849 | 813 | 821 | 46500 | 821 |
2020-01-22 | 800 | 850 | 798 | 840 | 72500 | 840 |
2020-01-21 | 800 | 827 | 787 | 801 | 45800 | 801 |
2020-01-20 | 776 | 840 | 776 | 797 | 115700 | 797 |
2020-01-17 | 754 | 774 | 751 | 774 | 37500 | 774 |
2020-01-16 | 746 | 757 | 743 | 753 | 12000 | 753 |
2020-01-15 | 742 | 750 | 738 | 750 | 18700 | 750 |
2020-01-14 | 753 | 760 | 740 | 744 | 30500 | 744 |
2020-01-10 | 735 | 755 | 735 | 751 | 23300 | 751 |
2020-01-09 | 737 | 750 | 734 | 735 | 20100 | 735 |
2020-01-08 | 751 | 751 | 730 | 734 | 50700 | 734 |
2020-01-07 | 761 | 767 | 746 | 751 | 48700 | 751 |
2020-01-06 | 779 | 779 | 757 | 760 | 48800 | 760 |
2019-12-30 | 779 | 798 | 769 | 792 | 42500 | 792 |
2019-12-27 | 766 | 781 | 755 | 771 | 42500 | 771 |
2019-12-26 | 748 | 781 | 747 | 771 | 83200 | 771 |
2019-12-25 | 756 | 765 | 745 | 745 | 38400 | 745 |
2019-12-24 | 746 | 768 | 739 | 750 | 42000 | 750 |
2019-12-23 | 750 | 760 | 740 | 749 | 52400 | 749 |
2019-12-20 | 748 | 751 | 736 | 749 | 32800 | 749 |
2019-12-19 | 736 | 751 | 734 | 743 | 37400 | 743 |
2019-12-18 | 752 | 760 | 735 | 735 | 112600 | 735 |
2019-12-17 | 761 | 781 | 723 | 749 | 296300 | 749 |
2019-12-16 | 808 | 811 | 793 | 793 | 110300 | 793 |
2019-12-13 | 893 | 966 | 880 | 943 | 166600 | 943 |
2019-12-12 | 919 | 927 | 890 | 908 | 59600 | 908 |
2019-12-11 | 957 | 957 | 909 | 910 | 122900 | 910 |
2019-12-10 | 941 | 1010 | 916 | 972 | 297100 | 972 |
2019-12-09 | 853 | 911 | 841 | 901 | 106200 | 901 |
2019-12-06 | 845 | 880 | 825 | 850 | 60200 | 850 |
2019-12-05 | 899 | 934 | 825 | 830 | 142100 | 830 |
2019-12-04 | 888 | 920 | 864 | 873 | 94500 | 873 |
2019-12-03 | 836 | 916 | 836 | 903 | 184800 | 903 |
2019-12-02 | 816 | 858 | 808 | 858 | 119800 | 858 |
2019-11-29 | 799 | 812 | 785 | 808 | 36100 | 808 |
2019-11-28 | 821 | 827 | 790 | 794 | 50600 | 794 |
2019-11-27 | 828 | 837 | 825 | 828 | 29900 | 828 |
2019-11-26 | 846 | 848 | 820 | 828 | 52500 | 828 |
2019-11-25 | 816 | 858 | 807 | 831 | 78300 | 831 |
2019-11-22 | 836 | 845 | 821 | 830 | 38700 | 830 |
2019-11-21 | 833 | 848 | 812 | 842 | 43600 | 842 |
2019-11-20 | 834 | 857 | 822 | 832 | 64400 | 832 |
2019-11-19 | 837 | 863 | 822 | 836 | 141800 | 836 |
2019-11-18 | 794 | 842 | 776 | 822 | 114100 | 822 |
2019-11-15 | 772 | 817 | 742 | 775 | 138400 | 775 |
2019-11-14 | 815 | 822 | 760 | 760 | 130500 | 760 |
2019-11-13 | 818 | 849 | 815 | 837 | 155000 | 837 |
2019-11-12 | 929 | 975 | 801 | 830 | 414100 | 830 |
2019-11-11 | 811 | 924 | 792 | 885 | 787700 | 885 |
2019-11-08 | 1037 | 1037 | 810 | 826 | 1248100 | 826 |
2019-11-07 | 887 | 887 | 887 | 887 | 18700 | 887 |
2019-11-06 | 737 | 737 | 737 | 737 | 16300 | 737 |
2019-11-05 | 649 | 662 | 633 | 637 | 21800 | 637 |
2019-11-01 | 635 | 635 | 630 | 630 | 4200 | 630 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。